Dark

COIN20270115C320
COIN Jan 15 2027 320.00 Call (COIN270115C00320000)
option OPRA

EOD

Aug 4, 2026

3.90+8.033%(+0.29)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.5300	3.9500	3.5300	3.9000	+8.033%	9	1,701	0.000%
2026-08-03	3.2300	3.9000	3.2200	3.6100	+12.813%	540	1,708	+8.033%
2026-07-31	3.7500	3.7500	2.7000	3.2000	-40.850%	25	1,841	+21.875%
2026-07-30	5.6000	5.6000	5.4100	5.4100	-7.521%	47	1,829	-27.911%
2026-07-28	6.0400	6.0400	5.8500	5.8500	-6.400%	152	1,784	-33.333%
2026-07-27	6.2500	6.2500	6.2500	6.2500	+18.596%	1	1,784	-37.600%
2026-07-24	5.2700	5.2700	5.2700	5.2700	-15.000%	1	1,783	-25.996%
2026-07-23	6.2000	6.2000	6.2000	6.2000	-15.646%	1	1,784	-37.097%
2026-07-22	7.6500	7.7500	7.3500	7.3500	+2.368%	17	1,785	-46.939%
2026-07-21	7.1800	7.1800	7.1800	7.1800	+3.757%	1	1,800	-45.682%
2026-07-20	6.9200	6.9200	6.9200	6.9200	-14.037%	1	1,799	-43.642%
2026-07-15	7.2500	8.0500	7.2500	8.0500	+38.793%	37	1,798	-51.553%
2026-07-13	5.8000	5.8000	5.8000	5.8000	-13.433%	1	1,820	-32.759%
2026-07-10	6.7000	6.7000	6.7000	6.7000	+0.752%	35	1,820	-41.791%
2026-07-09	6.7000	6.7000	6.6000	6.6500	-2.920%	54	1,855	-41.353%
2026-07-08	6.8500	6.8500	6.8500	6.8500	-11.613%	1	1,838	-43.066%
2026-07-06	7.7500	7.7500	7.7500	7.7500	0.000%	1	1,838	-49.677%
2026-07-02	9.0500	9.0500	7.7500	7.7500	+2.649%	21	1,837	-49.677%
2026-07-01	7.5500	7.5500	7.5500	7.5500	+45.192%	1	1,837	-48.344%
2026-06-26	4.2500	5.2000	4.2500	5.2000	+8.333%	12	1,836	-25.000%
2026-06-25	5.4600	5.4600	4.8000	4.8000	-10.946%	3	1,834	-18.750%
2026-06-24	4.9000	5.3900	4.9000	5.3900	-10.167%	2	1,835	-27.644%
2026-06-23	6.0000	6.0000	6.0000	6.0000	-26.829%	1	1,833	-35.000%
2026-06-22	8.2000	8.2000	8.2000	8.2000	+3.145%	1	1,832	-52.439%
2026-06-18	7.9500	7.9500	7.9500	7.9500	-17.188%	1	1,830	-50.943%
2026-06-17	9.6000	9.6000	9.6000	9.6000	-3.518%	1	1,830	-59.375%
2026-06-16	9.9500	9.9500	9.9500	9.9500	+3.109%	1	1,830	-60.804%
2026-06-15	9.5900	10.1400	9.5500	9.6500	+22.152%	25	1,830	-59.585%
2026-06-11	7.3000	8.0000	7.0500	7.9000	+12.057%	25	1,824	-50.633%
2026-06-10	8.3000	8.4000	7.0000	7.0500	-11.875%	9	1,838	-44.681%
2026-06-09	8.0000	8.0000	8.0000	8.0000	-11.308%	2	1,840	-51.250%
2026-06-08	8.8300	9.0200	8.8200	9.0200	+25.627%	9	1,839	-56.763%
2026-06-05	7.7500	7.8000	7.1400	7.1800	-25.208%	31	1,839	-45.682%
2026-06-04	9.0600	9.6000	9.0000	9.6000	+5.495%	22	1,868	-59.375%
2026-06-03	10.5000	10.7700	9.0300	9.1000	-17.647%	31	1,878	-57.143%
2026-06-02	11.9200	11.9200	10.5700	11.0500	-18.330%	35	1,883	-64.706%
2026-06-01	11.3200	13.6000	11.0400	13.5300	-10.040%	28	1,880	-71.175%
2026-05-29	14.0500	15.0400	13.8400	15.0400	+25.333%	35	1,881	-74.069%
2026-05-28	9.0000	12.0000	9.0000	12.0000	+20.000%	40	1,875	-67.500%
2026-05-27	11.0700	11.4000	10.0000	10.0000	-18.367%	97	1,860	-61.000%
2026-05-26	12.8000	13.1000	12.2500	12.2500	-6.489%	15	1,842	-68.163%
2026-05-22	15.3500	15.3500	13.0500	13.1000	-8.456%	58	1,840	-70.229%
2026-05-21	14.0000	14.6000	13.8500	14.3100	-10.000%	6	1,843	-72.746%
2026-05-20	16.8500	16.8500	15.9000	15.9000	+13.815%	66	1,843	-75.472%
2026-05-18	15.0400	15.0400	13.9700	13.9700	-19.014%	8	1,797	-72.083%
2026-05-15	18.0000	19.0000	16.7500	17.2500	-25.997%	4	1,797	-77.391%
2026-05-14	17.2000	25.7000	17.2000	23.3100	+28.430%	54	1,794	-83.269%
2026-05-12	25.0000	25.0000	17.9500	18.1500	-25.615%	78	1,720	-78.512%
2026-05-11	17.4500	24.4000	17.4500	24.4000	+64.865%	12	1,720	-84.016%
2026-05-08	14.6000	15.2000	14.6000	14.8000	-4.701%	21	1,711	-73.649%
2026-05-07	16.2000	16.2000	15.5100	15.5300	-13.722%	4	1,705	-74.887%
2026-05-05	18.3300	18.3300	18.0000	18.0000	-3.897%	2	1,705	-78.333%
2026-05-04	18.0000	18.7300	18.0000	18.7300	+16.263%	2	1,705	-79.178%
2026-05-01	16.0900	16.6200	16.0900	16.1100	+9.891%	4	1,705	-75.791%
2026-04-30	13.7000	14.6600	13.7000	14.6600	+7.794%	5	1,705	-73.397%
2026-04-29	12.9700	13.6000	12.9700	13.6000	-15.528%	4	1,705	-71.324%
2026-04-28	16.1000	16.1000	16.1000	16.1000	-12.973%	2	1,706	-75.776%
2026-04-27	19.3700	19.3700	18.5000	18.5000	-5.128%	3	1,704	-78.919%
2026-04-24	19.5000	19.5000	19.5000	19.5000	+4.278%	1	1,703	-80.000%
2026-04-23	18.7000	18.7000	18.7000	18.7000	-15.000%	1	1,702	-79.144%
2026-04-22	22.7500	22.7500	22.0000	22.0000	+10.553%	10	1,702	-82.273%
2026-04-21	22.0200	22.0200	19.9000	19.9000	-13.478%	4	1,707	-80.402%
2026-04-20	23.0000	23.0000	22.9500	23.0000	-3.361%	3	1,710	-83.043%
2026-04-17	21.8000	24.4200	21.8000	23.8000	+36.782%	7	1,709	-83.613%
2026-04-15	14.3200	17.4000	14.3200	17.4000	+35.620%	12	1,709	-77.586%
2026-04-14	13.0000	14.1300	12.8300	12.8300	+17.383%	6	1,706	-69.602%
2026-04-13	11.1500	11.1500	10.7500	10.9300	+9.300%	11	1,704	-64.318%
2026-04-10	10.1100	10.2300	9.1600	10.0000	-1.961%	18	1,700	-61.000%
2026-04-09	10.6200	10.9100	10.0600	10.2000	-17.808%	5	1,701	-61.765%
2026-04-08	14.1000	14.1000	12.2500	12.4100	+6.068%	13	1,702	-68.574%
2026-04-07	11.9900	12.0000	11.0500	11.7000	-6.400%	10	1,699	-66.667%
2026-04-06	12.7100	12.9900	12.0100	12.5000	+7.573%	24	1,701	-68.800%
2026-04-02	11.1700	12.2000	10.2800	11.6200	-8.576%	21	1,694	-66.437%
2026-04-01	12.7100	12.7100	12.7100	12.7100	-0.781%	2	1,694	-69.315%
2026-03-31	10.7200	12.8100	10.7200	12.8100	+25.342%	11	1,696	-69.555%
2026-03-30	10.9100	10.9100	10.2100	10.2200	-3.311%	10	1,696	-61.840%
2026-03-27	12.0000	12.0000	10.5000	10.5700	-18.062%	11	1,697	-63.103%
2026-03-26	13.6200	14.4100	12.7000	12.9000	-11.583%	15	1,697	-69.767%
2026-03-25	14.6500	14.6500	14.5800	14.5900	-0.748%	4	1,692	-73.269%
2026-03-24	19.2900	19.2900	14.1600	14.7000	-26.500%	17	1,692	-73.469%
2026-03-23	19.7000	20.0000	18.7700	20.0000	-3.148%	10	1,700	-80.500%
2026-03-20	20.2800	20.6500	20.2800	20.6500	+6.718%	4	1,696	-81.114%
2026-03-19	19.3500	19.3500	19.3500	19.3500	-5.147%	1	1,695	-79.845%
2026-03-18	20.4000	20.4000	20.4000	20.4000	-12.821%	1	1,696	-80.882%
2026-03-17	21.2000	23.4000	21.2000	23.4000	+8.333%	4	1,695	-83.333%
2026-03-16	22.0500	22.0500	21.4500	21.6000	+8.816%	7	1,693	-81.944%
2026-03-13	22.3800	22.3800	19.8500	19.8500	-0.750%	37	1,693	-80.353%
2026-03-12	19.1500	20.0000	19.1500	20.0000	-3.800%	7	1,678	-80.500%
2026-03-11	20.4500	20.7900	20.0000	20.7900	+0.193%	17	1,684	-81.241%
2026-03-10	21.0700	21.0900	20.7500	20.7500	-0.575%	30	1,696	-81.205%
2026-03-09	20.4200	20.8700	20.2000	20.8700	+4.350%	3	1,707	-81.313%
2026-03-06	21.1600	21.1600	20.0000	20.0000	-19.225%	2	1,706	-80.500%
2026-03-04	23.8000	25.0500	23.8000	24.7600	+50.334%	8	1,704	-84.249%
2026-03-02	15.2000	16.5000	15.2000	16.4700	+22.000%	11	1,703	-76.321%
2026-02-27	14.2600	14.4000	13.5000	13.5000	-19.162%	5	1,683	-71.111%
2026-02-25	12.6000	16.9500	12.6000	16.7000	+67.839%	35	1,694	-76.647%
2026-02-24	9.9500	9.9500	9.9500	9.9500	+3.646%	1	1,694	-60.804%
2026-02-23	9.6000	9.6000	9.6000	9.6000	-17.597%	1	1,694	-59.375%
2026-02-20	12.6900	12.9100	11.6500	11.6500	+7.373%	3	1,695	-66.524%
2026-02-19	10.7800	10.8500	10.7800	10.8500	-8.670%	18	1,695	-64.055%
2026-02-18	12.7000	13.0000	11.8800	11.8800	+1.106%	9	1,691	-67.172%
2026-02-13	10.5300	11.9500	10.5300	11.7500	+59.864%	13	1,683	-66.809%
2026-02-12	8.2500	8.2500	7.3500	7.3500	-12.186%	50	1,683	-46.939%
2026-02-11	8.3700	8.3700	8.3700	8.3700	-26.579%	1	1,665	-53.405%
2026-02-10	10.7500	11.4000	10.7500	11.4000	-11.284%	9	1,665	-65.789%
2026-02-09	11.5000	12.8500	11.2500	12.8500	+15.766%	55	1,664	-69.650%
2026-02-06	10.8000	11.1000	10.8000	11.1000	+12.121%	4	1,668	-64.865%
2026-02-05	10.9000	10.9000	9.9000	9.9000	-26.558%	10	1,666	-60.606%
2026-02-04	15.2600	15.2600	13.4800	13.4800	-8.486%	9	1,666	-71.068%
2026-02-03	15.9000	15.9000	14.7000	14.7300	-14.410%	21	1,670	-73.523%
2026-02-02	17.8000	17.8000	17.2100	17.2100	-8.017%	3	1,682	-77.339%
2026-01-30	18.7200	18.7200	18.3300	18.7100	+0.863%	5	1,682	-79.156%
2026-01-29	20.7300	20.7300	18.5500	18.5500	-15.911%	12	1,684	-78.976%
2026-01-28	22.0200	22.0600	21.9000	22.0600	-1.650%	4	1,685	-82.321%
2026-01-27	21.4000	22.7500	21.4000	22.4300	-8.074%	26	1,684	-82.613%
2026-01-26	23.5000	24.4000	23.0500	24.4000	-7.925%	8	1,673	-84.016%
2026-01-23	27.1000	27.1000	25.9000	26.5000	-2.930%	16	1,670	-85.283%
2026-01-22	28.9800	28.9800	26.9500	27.3000	-4.878%	507	1,667	-85.714%
2026-01-21	30.0000	31.0000	28.7000	28.7000	-11.828%	16	1,602	-86.411%
2026-01-20	32.4000	32.5500	32.4000	32.5500	-8.951%	4	1,596	-88.018%
2026-01-16	35.0900	35.7500	35.0900	35.7500	-5.673%	3	1,596	-89.091%
2026-01-15	38.6700	38.7600	37.9000	37.9000	-15.307%	7	1,596	-89.710%
2026-01-14	43.4700	44.7500	43.4700	44.7500	+9.628%	7	1,592	-91.285%
2026-01-13	40.8200	40.8200	40.8200	40.8200	+14.663%	1	1,595	-90.446%
2026-01-09	36.0000	36.1500	35.6000	35.6000	-9.068%	7	1,594	-89.045%
2026-01-07	39.1500	39.1500	39.1500	39.1500	-1.806%	3	1,595	-90.038%
2026-01-06	44.8000	44.8000	39.8700	39.8700	-13.232%	2	1,593	-90.218%
2026-01-05	40.3300	45.9500	40.3300	45.9500	+27.639%	5	1,592	-91.513%
2026-01-02	32.5300	36.0000	32.5300	36.0000	+16.317%	3	1,592	-89.167%
2025-12-31	32.3000	32.3000	30.8000	30.9500	-9.846%	22	1,601	-87.399%
2025-12-30	33.0000	34.3300	33.0000	34.3300	+1.149%	8	1,601	-88.640%
2025-12-29	35.5500	35.5500	33.8200	33.9400	-3.989%	11	1,602	-88.509%
2025-12-26	37.0100	37.0100	35.2500	35.3500	-2.751%	6	1,599	-88.967%
2025-12-24	36.4000	36.4000	36.3500	36.3500	-2.285%	2	1,595	-89.271%
2025-12-23	37.4500	37.4500	37.2000	37.2000	-9.379%	4	1,595	-89.516%
2025-12-19	43.1000	43.1000	39.9800	41.0500	+0.736%	16	1,356	-90.499%
2025-12-18	42.6000	42.6000	40.7500	40.7500	-14.192%	3	1,360	-90.429%
2025-12-16	46.5700	47.4900	46.5700	47.4900	+1.193%	3	1,359	-91.788%
2025-12-15	46.9300	46.9300	46.9300	46.9300	-17.667%	1	1,360	-91.690%
2025-12-12	57.0000	57.0000	57.0000	57.0000	+6.522%	1	1,361	-93.158%
2025-12-11	53.5100	53.5100	53.5100	53.5100	-10.832%	1	1,360	-92.712%
2025-12-10	58.4300	60.0100	58.4300	60.0100	-2.423%	4	1,359	-93.501%
2025-12-09	63.1500	63.1500	61.5000	61.5000	+2.585%	6	1,359	-93.659%
2025-12-08	61.1200	61.1200	59.9500	59.9500	-2.520%	13	1,364	-93.495%
2025-12-04	61.5000	61.5000	61.5000	61.5000	-2.798%	3	1,363	-93.659%
2025-12-03	61.0000	63.2700	61.0000	63.2700	+4.752%	17	1,363	-93.836%
2025-12-02	60.4000	60.4000	60.4000	60.4000	+10.623%	1	1,360	-93.543%
2025-12-01	54.5000	54.6000	54.5000	54.6000	-3.363%	21	1,360	-92.857%
2025-11-26	55.8000	56.7300	55.8000	56.5000	+16.016%	6	1,379	-93.097%
2025-11-25	46.1000	48.7000	46.0500	48.7000	-5.437%	4	1,379	-91.992%
2025-11-24	49.5000	51.5000	49.5000	51.5000	+11.351%	9	1,379	-92.427%
2025-11-21	45.6600	46.2500	44.9700	46.2500	-0.431%	3	1,376	-91.568%
2025-11-20	52.1500	52.1500	46.4500	46.4500	-11.100%	9	1,375	-91.604%
2025-11-19	57.7500	57.7500	51.7700	52.2500	-13.779%	9	1,371	-92.536%
2025-11-18	59.3000	61.4300	59.3000	60.6000	+5.944%	7	1,370	-93.564%
2025-11-17	57.6000	57.6000	57.2000	57.2000	-7.548%	3	1,369	-93.182%
2025-11-14	61.8700	61.8700	61.8700	61.8700	-11.004%	1	1,369	-93.696%
2025-11-13	74.5000	74.5000	69.5200	69.5200	-14.699%	6	1,369	-94.390%
2025-11-12	80.5500	81.7500	80.4500	81.5000	-2.976%	18	1,372	-95.215%
2025-11-11	85.7000	86.0000	84.0000	84.0000	-9.307%	7	1,361	-95.357%
2025-11-10	95.9000	95.9000	89.4200	92.6200	+12.676%	8	1,360	-95.789%
2025-11-07	71.4500	82.2000	71.4500	82.2000	+4.235%	19	1,360	-95.255%
2025-11-06	85.8500	85.8500	78.8600	78.8600	-15.113%	1,151	1,348	-95.055%
2025-11-05	88.0600	93.8500	88.0600	92.9000	+8.136%	23	1,584	-95.802%
2025-11-04	94.1000	94.1000	85.4000	85.9100	-14.090%	47	1,582	-95.460%
2025-11-03	104.1500	104.1500	97.9500	100.0000	-11.410%	7	1,554	-96.100%
2025-10-31	113.0500	120.0500	112.8800	112.8800	+11.564%	8	1,554	-96.545%
2025-10-30	105.3800	105.3800	101.1800	101.1800	-11.726%	5	1,554	-96.145%
2025-10-29	116.1500	116.1500	114.6200	114.6200	-2.699%	2	1,554	-96.597%
2025-10-28	122.5000	122.5000	117.8000	117.8000	-8.540%	6	1,554	-96.689%
2025-10-27	120.5000	128.8000	120.5000	128.8000	+8.968%	3	1,554	-96.972%
2025-10-24	112.0000	118.2000	110.0000	118.2000	+21.919%	8	1,554	-96.701%
2025-10-23	93.5000	96.9500	93.4500	96.9500	+4.427%	1,141	1,558	-95.977%
2025-10-22	98.0000	98.0000	91.5600	92.8400	-18.058%	9	517	-95.799%
2025-10-20	113.3000	113.3000	113.3000	113.3000	+7.241%	1	514	-96.558%
2025-10-17	105.6500	105.6500	105.6500	105.6500	-0.189%	1	514	-96.309%
2025-10-16	105.8500	105.8500	105.8500	105.8500	-7.957%	1	514	-96.316%
2025-10-14	113.4000	115.0000	113.4000	115.0000	+2.587%	2	514	-96.609%
2025-10-13	112.1000	112.1000	112.1000	112.1000	-3.678%	20	514	-96.521%
2025-10-10	129.3500	129.3500	116.3800	116.3800	-16.544%	3	514	-96.649%
2025-10-09	143.1500	143.2500	139.4000	139.4500	+1.308%	5	514	-97.203%
2025-10-08	137.6000	137.6500	137.6000	137.6500	+3.147%	2	516	-97.167%
2025-10-07	124.9500	133.4500	124.9500	133.4500	-4.062%	6	519	-97.078%
2025-10-06	139.1000	139.1000	139.1000	139.1000	+2.816%	1	519	-97.196%
2025-10-03	130.0300	135.5500	129.1500	135.2900	+9.281%	16	520	-97.117%
2025-10-02	116.0000	124.0000	115.9200	123.8000	+28.157%	29	524	-96.850%
2025-09-30	96.6000	96.6000	96.6000	96.6000	-1.729%	1	519	-95.963%
2025-09-29	90.7000	98.3000	90.7000	98.3000	+19.557%	10	519	-96.033%
2025-09-25	85.0000	85.0000	81.8500	82.2200	-12.205%	4	518	-95.257%
2025-09-24	93.7000	93.7000	93.6500	93.6500	+6.663%	2	516	-95.836%
2025-09-23	96.2000	96.2000	87.8000	87.8000	-10.545%	4	515	-95.558%
2025-09-22	98.2000	98.2000	98.1500	98.1500	-3.869%	2	513	-96.026%
2025-09-19	104.0000	104.6000	102.1000	102.1000	-5.812%	3	512	-96.180%
2025-09-18	92.8000	110.3200	92.8000	108.4000	+24.583%	33	510	-96.402%
2025-09-17	91.8600	91.8600	87.0000	87.0100	-2.016%	5	516	-95.518%
2025-09-16	88.6500	88.8000	88.6500	88.8000	-3.373%	2	513	-95.608%
2025-09-15	92.4500	92.4500	90.2000	91.9000	+2.854%	25	512	-95.756%
2025-09-12	91.0000	91.0000	89.3500	89.3500	+1.304%	2	521	-95.635%
2025-09-11	87.5000	88.2000	86.9000	88.2000	+3.218%	22	521	-95.578%
2025-09-10	90.0000	90.9000	85.4500	85.4500	+10.500%	5	519	-95.436%
2025-09-08	76.9100	77.3300	76.9100	77.3300	+8.154%	2	519	-94.957%
2025-09-05	71.5000	71.5000	71.5000	71.5000	-10.176%	1	518	-94.545%
2025-09-04	76.7000	79.6500	76.7000	79.6000	+1.660%	4	517	-95.101%
2025-09-02	80.1300	82.0000	78.3000	78.3000	-5.217%	66	515	-95.019%
2025-08-28	86.4000	86.4000	82.6000	82.6100	-0.470%	6	545	-95.279%
2025-08-27	83.0000	83.0000	83.0000	83.0000	+6.410%	1	539	-95.301%
2025-08-26	78.0000	78.0000	78.0000	78.0000	-3.704%	5	535	-95.000%
2025-08-25	83.0000	86.0500	81.0000	81.0000	-10.989%	221	535	-95.185%
2025-08-22	91.0500	91.8400	91.0000	91.0000	+17.193%	25	346	-95.714%
2025-08-21	77.6500	77.6500	77.6500	77.6500	+0.779%	1	329	-94.977%
2025-08-20	77.0500	77.0500	77.0500	77.0500	-3.688%	1	329	-94.938%
2025-08-19	85.1000	85.1000	80.0000	80.0000	-7.193%	6	328	-95.125%
2025-08-18	85.2000	86.2000	85.2000	86.2000	-5.275%	6	327	-95.476%
2025-08-15	96.0000	96.6000	90.8500	91.0000	-4.512%	8	331	-95.714%
2025-08-14	95.0000	95.3000	92.1500	95.3000	-2.556%	7	325	-95.908%
2025-08-13	100.0000	107.2000	94.7000	97.8000	+5.014%	30	320	-96.012%
2025-08-12	91.0000	94.5000	90.3000	93.1300	+0.204%	5	319	-95.812%
2025-08-11	95.3000	101.5700	92.9400	92.9400	+11.976%	31	315	-95.804%
2025-08-08	85.0000	85.0000	83.0000	83.0000	-5.596%	2	295	-95.301%
2025-08-07	88.6700	88.6700	87.9200	87.9200	+8.209%	13	293	-95.564%
2025-08-06	79.6400	82.4500	76.8500	81.2500	+1.563%	29	287	-95.200%
2025-08-05	82.1000	83.5500	79.8500	80.0000	-13.969%	7	265	-95.125%
2025-08-04	94.3500	94.3500	92.9900	92.9900	+1.684%	3	261	-95.806%
2025-08-01	95.5000	97.5000	91.0000	91.4500	-35.599%	33	258	-95.735%
2025-07-28	146.0000	146.0000	142.0000	142.0000	-6.332%	10	233	-97.254%
2025-07-23	151.6000	151.6000	151.6000	151.6000	-7.915%	1	231	-97.427%
2025-07-22	164.6300	164.6300	164.6300	164.6300	-9.044%	1	231	-97.631%
2025-07-21	181.0000	181.0000	181.0000	181.0000	+3.683%	1	231	-97.845%
2025-07-18	178.3800	191.0500	174.5700	174.5700	+1.300%	6	231	-97.766%
2025-07-17	172.3300	172.3300	172.3300	172.3300	+9.416%	1	233	-97.737%
2025-07-14	157.5000	157.5000	157.5000	157.5000	+7.877%	1	233	-97.524%
2025-07-11	146.0000	146.0000	146.0000	146.0000	+19.672%	5	234	-97.329%
2025-07-08	131.8000	131.8000	122.0000	122.0000	-4.224%	6	234	-96.803%
2025-07-03	127.5100	128.4200	127.3800	127.3800	+11.249%	25	258	-96.938%
2025-07-01	117.0000	117.0000	114.5000	114.5000	-7.197%	10	259	-96.594%
2025-06-30	124.2500	124.3000	123.3800	123.3800	-0.500%	17	249	-96.839%
2025-06-27	130.6000	130.6000	124.0000	124.0000	-16.611%	27	247	-96.855%
2025-06-26	142.6500	148.7000	140.2200	148.7000	+18.016%	5	239	-97.377%
2025-06-25	123.0000	126.0000	123.0000	126.0000	+8.874%	12	239	-96.905%
2025-06-24	102.4800	115.7300	102.4800	115.7300	+18.576%	4	241	-96.630%
2025-06-20	94.3000	97.6000	94.3000	97.6000	+11.479%	24	242	-96.004%
2025-06-18	69.1400	87.5500	69.1400	87.5500	+47.019%	45	258	-95.545%
2025-06-17	59.5500	59.5500	59.5500	59.5500	+6.055%	1	258	-93.451%
2025-06-12	56.1500	56.1500	56.1500	56.1500	-10.504%	3	258	-93.054%
2025-06-11	62.5000	62.7400	62.5000	62.7400	+9.494%	10	261	-93.784%
2025-06-05	57.3000	57.3000	57.3000	57.3000	-10.608%	1	264	-93.194%
2025-06-04	64.0100	64.1000	63.8300	64.1000	-3.912%	41	283	-93.916%
2025-06-03	66.6900	66.7100	66.1000	66.7100	+9.811%	45	283	-94.154%
2025-05-30	60.7500	60.7500	60.7500	60.7500	-5.799%	4	283	-93.580%
2025-05-29	64.4900	64.4900	64.4900	64.4900	-19.438%	1	283	-93.953%
2025-05-22	80.0500	80.0500	80.0500	80.0500	+9.001%	20	282	-95.128%
2025-05-20	73.3500	73.4400	73.3500	73.4400	+0.259%	2	262	-94.690%
2025-05-19	73.2500	73.2500	73.2500	73.2500	+1.370%	10	263	-94.676%
2025-05-16	72.2600	72.2600	72.2600	72.2600	+8.989%	8	270	-94.603%
2025-05-15	65.7100	66.3000	65.7100	66.3000	-6.817%	2	270	-94.118%
2025-05-13	57.9500	71.1500	57.9500	71.1500	+60.537%	43	272	-94.519%
2025-05-12	44.3200	44.3200	44.3200	44.3200	+9.136%	1	233	-91.200%
2025-05-09	40.6100	40.6100	40.6100	40.6100	-8.783%	2	233	-90.396%
2025-05-08	44.5200	44.5200	44.5200	44.5200	+11.106%	1	233	-91.240%
2025-05-07	40.0700	40.0700	40.0700	40.0700	-1.596%	2	232	-90.267%
2025-05-05	42.2200	42.2200	40.7200	40.7200	-8.904%	17	232	-90.422%
2025-05-01	44.7000	44.7000	44.7000	44.7000	+5.176%	1	236	-91.275%
2025-04-30	42.4100	42.5000	42.4100	42.5000	-7.306%	2	237	-90.824%
2025-04-28	45.8500	45.8500	45.8500	45.8500	-3.066%	4	239	-91.494%
2025-04-25	45.0500	47.3000	45.0400	47.3000	+10.514%	26	239	-91.755%
2025-04-24	42.4500	42.8000	42.4500	42.8000	+1.302%	2	242	-90.888%
2025-04-23	43.5600	45.3700	41.8500	42.2500	+16.008%	95	243	-90.769%
2025-04-09	36.4200	36.4200	36.4200	36.4200	+45.680%	5	244	-89.292%
2025-04-08	25.0000	25.0000	25.0000	25.0000	-6.015%	1	249	-84.400%
2025-04-07	23.7000	26.6000	21.1000	26.6000	-12.500%	11	248	-85.338%
2025-04-04	26.6000	30.4000	25.9100	30.4000	-4.702%	50	244	-87.171%
2025-04-03	32.4900	32.4900	30.5800	31.9000	-5.900%	14	265	-87.774%
2025-04-01	32.9000	33.9000	32.9000	33.9000	+5.476%	2	256	-88.496%
2025-03-31	32.2700	32.2700	32.1400	32.1400	-17.590%	11	255	-87.866%
2025-03-27	41.0400	41.0400	39.0000	39.0000	-7.605%	9	244	-90.000%
2025-03-26	42.6000	42.6000	42.2100	42.2100	-8.438%	5	244	-90.760%
2025-03-25	44.7000	46.1000	44.7000	46.1000	+0.283%	7	241	-91.540%
2025-03-24	44.9700	45.9700	44.5200	45.9700	+20.026%	3	241	-91.516%
2025-03-21	39.2000	39.2000	38.3000	38.3000	-3.112%	24	240	-89.817%
2025-03-20	40.0000	40.2200	39.5300	39.5300	+6.235%	5	249	-90.134%
2025-03-18	36.9200	37.2100	36.9200	37.2100	-3.900%	7	246	-89.519%
2025-03-17	39.5200	39.5200	38.7000	38.7200	-2.024%	3	253	-89.928%
2025-03-13	39.5200	39.5200	39.5200	39.5200	-11.549%	1	253	-90.132%
2025-03-11	44.6800	44.6800	44.6800	44.6800	+16.506%	2	253	-91.271%
2025-03-10	40.0000	40.0000	38.3500	38.3500	-24.150%	6	254	-89.831%
2025-03-04	49.2000	50.5600	49.2000	50.5600	-8.156%	72	252	-92.286%
2025-03-03	55.5000	55.5000	55.0500	55.0500	+8.666%	40	252	-92.916%
2025-02-26	53.3000	53.5000	50.6600	50.6600	-0.764%	9	212	-92.302%
2025-02-25	54.4300	54.6900	49.0600	51.0500	-19.225%	34	212	-92.360%
2025-02-24	63.2000	63.2000	63.2000	63.2000	-2.000%	1	217	-93.829%
2025-02-21	65.6200	65.6200	64.4900	64.4900	-17.543%	6	216	-93.953%
2025-02-19	78.1600	78.2100	77.4000	78.2100	-3.001%	12	215	-95.013%
2025-02-18	80.6300	80.6300	80.6300	80.6300	-12.748%	10	215	-95.163%
2025-02-14	94.5500	94.5500	92.4000	92.4100	-15.220%	28	207	-95.780%
2025-02-13	107.4500	109.0000	107.4500	109.0000	+5.324%	3	207	-96.422%
2025-02-04	103.4900	103.4900	103.4900	103.4900	+2.212%	2	206	-96.232%
2025-02-03	101.2500	101.2500	101.2500	101.2500	-12.926%	1	208	-96.148%
2025-01-30	116.2800	116.2800	116.2800	116.2800	+14.000%	1	207	-96.646%
2025-01-27	102.9600	102.9600	102.0000	102.0000	-16.325%	3	207	-96.176%
2025-01-24	118.2000	122.4000	118.2000	121.9000	+6.111%	320	207	-96.801%
2025-01-23	114.8800	114.8800	114.8800	114.8800	+1.664%	2	56	-96.605%
2025-01-22	113.0000	113.0000	113.0000	113.0000	+40.199%	1	56	-96.549%
2025-01-13	80.7000	80.7000	80.6000	80.6000	-6.257%	2	55	-95.161%
2025-01-10	85.9800	85.9800	85.9800	85.9800	-5.755%	76	54	-95.464%
2025-01-07	91.2300	91.2300	91.2300	91.2300	-3.091%	4	40	-95.725%
2025-01-03	94.0000	94.1400	94.0000	94.1400	+13.190%	4	36	-95.857%
2024-12-31	83.1700	83.1700	83.1700	83.1700	-4.785%	5	40	-95.311%
2024-12-30	85.2000	87.3500	84.6500	87.3500	-12.238%	6	40	-95.535%
2024-12-27	99.5300	99.5300	99.5300	99.5300	-1.747%	6	42	-96.082%
2024-12-26	101.3000	101.3000	101.3000	101.3000	-8.491%	3	42	-96.150%
2024-12-19	110.7000	110.7000	110.7000	110.7000	-13.095%	3	42	-96.477%
2024-12-18	125.0000	129.3000	125.0000	127.3800	-4.649%	5	45	-96.938%
2024-12-17	133.8400	134.1200	133.5900	133.5900	-2.560%	9	45	-97.081%
2024-12-16	140.0000	140.0000	137.0000	137.1000	+2.727%	8	41	-97.155%
2024-12-12	134.0000	134.0000	133.4600	133.4600	+1.014%	2	40	-97.078%
2024-12-11	132.1200	132.1200	132.1200	132.1200	+4.031%	2	41	-97.048%
2024-12-10	137.0000	137.0000	125.1400	127.0000	-20.076%	4	39	-96.929%
2024-12-06	155.0000	161.5500	155.0000	158.9000	+15.228%	16	38	-97.546%
2024-12-05	160.5500	160.5500	137.9000	137.9000	-6.190%	6	35	-97.172%
2024-12-04	132.1200	147.0000	132.1200	147.0000	+13.016%	3	36	-97.347%
2024-12-03	130.0700	130.0700	130.0700	130.0700	-0.687%	1	37	-97.002%
2024-12-02	130.6700	133.0000	130.6700	130.9700	-4.143%	6	37	-97.022%
2024-11-29	136.7000	136.7000	136.6200	136.6300	+8.051%	6	40	-97.146%
2024-11-27	126.5400	126.5400	126.4500	126.4500	+0.135%	4	40	-96.916%
2024-11-26	126.2800	126.2800	126.2800	126.2800	-8.113%	1	40	-96.912%
2024-11-25	137.4300	137.4300	137.4300	137.4300	+1.717%	1	40	-97.162%
2024-11-22	125.4500	135.5400	125.4500	135.1100	+1.198%	6	39	-97.113%
2024-11-21	144.3000	144.3000	132.0000	133.5100	-8.436%	4	36	-97.079%
2024-11-20	149.5000	149.5000	135.0000	145.8100	+0.420%	9	36	-97.325%
2024-11-19	144.9000	145.4500	143.5000	145.2000	-2.419%	10	31	-97.314%
2024-11-18	137.9000	148.8000	137.9000	148.8000	+25.835%	3	33	-97.379%
2024-11-15	118.2500	118.2500	118.2500	118.2500	+1.940%	14	35	-96.702%
2024-11-13	120.0000	120.0000	115.6000	116.0000	-17.806%	9	28	-96.638%
2024-11-12	133.7900	141.1300	132.5200	141.1300	+1.833%	7	23	-97.237%
2024-11-11	135.0000	139.5600	130.2000	138.5900	+67.886%	14	18	-97.186%
2024-11-06	74.2000	82.5500	74.2000	82.5500	+54.328%	3	17	-95.276%
2024-11-05	53.4900	53.4900	53.4900	53.4900	+7.194%	1	14	-92.709%
2024-11-04	46.7000	49.9000	46.7000	49.9000	0.000%	2	13	-92.184%
2024-11-01	49.9000	49.9000	49.9000	49.9000	-19.620%	2	12	-92.184%
2024-10-24	62.0800	62.0800	62.0800	62.0800	+36.590%	5	12	-93.718%
2024-10-11	46.6500	47.0300	45.4500	45.4500	0.000%	14	7	-91.419%