Dark

COIN20270115C310
COIN Jan 15 2027 310.00 Call (COIN270115C00310000)
option OPRA

EOD

Aug 3, 2026

3.10-13.165%(-0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.1000	3.1000	3.1000	3.1000	-13.165%	1	647	0.000%
2026-07-31	4.1100	4.1500	3.0000	3.5700	-39.078%	8	648	-13.165%
2026-07-30	5.8600	5.8600	5.8600	5.8600	-10.534%	1	652	-47.099%
2026-07-28	6.5000	6.5500	6.4500	6.5500	+8.624%	3	651	-52.672%
2026-07-24	5.9300	6.0300	5.9300	6.0300	-19.600%	2	651	-48.590%
2026-07-23	7.5000	7.5000	7.5000	7.5000	-7.635%	1	652	-58.667%
2026-07-22	9.2600	9.2600	8.1200	8.1200	-19.842%	15	652	-61.823%
2026-07-21	11.0000	11.0000	10.1300	10.1300	+34.529%	7	649	-69.398%
2026-07-20	6.9000	7.5300	6.9000	7.5300	+17.656%	4	652	-58.831%
2026-07-17	6.4000	6.4000	6.4000	6.4000	-28.889%	2	655	-51.563%
2026-07-15	8.0000	9.0000	8.0000	9.0000	+35.952%	19	653	-65.556%
2026-07-13	6.3000	6.6200	6.3000	6.6200	-8.815%	3	668	-53.172%
2026-07-09	7.3000	7.3200	7.2600	7.2600	-0.548%	12	669	-57.300%
2026-07-08	7.3000	7.3500	7.3000	7.3000	-15.607%	9	668	-57.534%
2026-07-07	8.9500	9.2200	8.1000	8.6500	-9.896%	31	673	-64.162%
2026-07-06	8.3500	10.0000	8.3500	9.6000	+11.758%	17	668	-67.708%
2026-07-02	9.4100	10.4100	8.5200	8.5900	+9.010%	85	591	-63.912%
2026-07-01	6.8800	8.4000	6.8800	7.8800	+49.242%	6	591	-60.660%
2026-06-26	5.2800	5.2800	5.2800	5.2800	+10.000%	2	590	-41.288%
2026-06-25	5.5500	5.5500	4.8000	4.8000	-22.330%	20	590	-35.417%
2026-06-24	6.4500	6.4500	5.8700	6.1800	-12.216%	7	589	-49.838%
2026-06-23	7.0400	7.0400	7.0400	7.0400	-23.060%	1	596	-55.966%
2026-06-22	9.6600	9.6600	9.1500	9.1500	+17.308%	65	597	-66.120%
2026-06-18	9.6400	9.6400	7.8000	7.8000	-22.772%	57	604	-60.256%
2026-06-17	9.1000	10.6900	9.1000	10.1000	+2.020%	22	604	-69.307%
2026-06-16	9.9100	10.2700	9.4500	9.9000	+3.665%	37	604	-68.687%
2026-06-15	10.5700	11.0200	9.5500	9.5500	+13.420%	24	589	-67.539%
2026-06-12	8.4200	8.4200	8.4200	8.4200	-2.659%	2	586	-63.183%
2026-06-11	7.8000	8.6500	7.6500	8.6500	+6.265%	7	586	-64.162%
2026-06-10	9.2500	9.2500	8.1400	8.1400	+3.959%	28	593	-61.916%
2026-06-09	9.0200	9.4600	7.7700	7.8300	-21.778%	22	581	-60.409%
2026-06-08	9.7700	10.0100	9.6900	10.0100	+25.912%	10	584	-69.031%
2026-06-05	8.6600	8.6600	7.6500	7.9500	-19.534%	24	580	-61.006%
2026-06-04	9.6000	9.9000	8.9500	9.8800	-1.299%	10	576	-68.623%
2026-06-03	11.5000	11.5000	9.9000	10.0100	-17.681%	33	576	-69.031%
2026-06-02	12.1500	12.2500	11.7700	12.1600	-15.024%	11	569	-74.507%
2026-06-01	12.1000	14.7600	12.1000	14.3100	-11.667%	18	569	-78.337%
2026-05-29	13.4500	16.2000	12.9500	16.2000	+35.565%	17	565	-80.864%
2026-05-28	10.0400	12.4900	10.0400	11.9500	+5.752%	9	561	-74.059%
2026-05-27	12.5000	12.5000	11.2000	11.3000	-20.141%	43	562	-72.566%
2026-05-26	14.3000	14.3000	14.0000	14.1500	-6.662%	8	542	-78.092%
2026-05-22	15.1600	15.1600	15.1600	15.1600	-12.370%	1	543	-79.551%
2026-05-20	17.2500	17.3000	17.2500	17.3000	-0.173%	7	543	-82.081%
2026-05-19	16.5000	17.3700	16.5000	17.3300	+11.806%	3	531	-82.112%
2026-05-18	15.6300	15.7500	15.5000	15.5000	-17.245%	157	531	-80.000%
2026-05-15	19.5000	20.3000	17.8200	18.7300	-20.298%	9	531	-83.449%
2026-05-14	23.5000	23.5000	23.5000	23.5000	+12.440%	1	528	-86.809%
2026-05-12	21.9000	21.9000	20.2500	20.9000	-18.200%	9	527	-85.167%
2026-05-11	19.1200	25.6000	19.1200	25.5500	+45.170%	186	527	-87.867%
2026-05-08	15.1500	17.6000	15.1500	17.6000	+8.642%	29	378	-82.386%
2026-05-07	17.5500	17.5700	16.2000	16.2000	-12.432%	4	385	-80.864%
2026-05-06	18.5000	18.5000	18.5000	18.5000	-1.753%	1	385	-83.243%
2026-05-05	18.8300	18.8300	18.8300	18.8300	-8.146%	1	386	-83.537%
2026-05-04	20.5000	20.5000	20.5000	20.5000	+30.907%	1	386	-84.878%
2026-04-30	14.9000	15.7400	14.9000	15.6600	+12.987%	6	386	-80.204%
2026-04-29	15.2900	15.2900	13.8600	13.8600	-29.250%	2	387	-77.633%
2026-04-27	19.4700	19.8000	19.4700	19.5900	-1.459%	4	386	-84.176%
2026-04-23	21.1000	21.3600	18.6500	19.8800	-13.939%	14	385	-84.406%
2026-04-22	24.0000	24.3300	22.4000	23.1000	-4.229%	5	388	-86.580%
2026-04-20	24.1200	24.1200	24.1200	24.1200	+2.638%	15	386	-87.148%
2026-04-17	22.8200	26.7500	22.8200	23.5000	+26.141%	14	401	-86.809%
2026-04-16	18.0000	20.4000	17.3000	18.6300	+3.042%	20	400	-83.360%
2026-04-15	15.1500	18.0800	14.6000	18.0800	+24.261%	10	392	-82.854%
2026-04-14	14.5500	15.3200	14.5200	14.5500	+19.262%	10	390	-78.694%
2026-04-13	10.2500	12.2000	10.2500	12.2000	+13.383%	10	392	-74.590%
2026-04-10	10.6800	10.8400	10.6500	10.7600	-5.779%	8	392	-71.190%
2026-04-09	12.5500	12.5500	11.0400	11.4200	-15.657%	11	391	-72.855%
2026-04-08	15.0000	15.0500	13.4200	13.5400	+6.196%	6	392	-77.105%
2026-04-07	13.0200	13.0200	12.7500	12.7500	-10.401%	4	391	-75.686%
2026-04-06	13.9100	14.2300	13.9100	14.2300	+6.592%	5	392	-78.215%
2026-04-02	11.2500	13.3500	11.0200	13.3500	-5.986%	25	389	-76.779%
2026-04-01	13.8700	14.2000	13.8700	14.2000	+4.258%	9	389	-78.169%
2026-03-31	11.4900	13.6200	11.4900	13.6200	+21.716%	46	385	-77.239%
2026-03-30	11.6300	11.6300	11.1000	11.1900	-4.113%	10	380	-72.297%
2026-03-27	11.8500	11.8500	11.3900	11.6700	-15.922%	25	379	-73.436%
2026-03-26	14.3000	14.3000	13.8800	13.8800	-12.869%	6	368	-77.666%
2026-03-25	16.5500	16.5500	15.8600	15.9300	-7.384%	5	365	-80.540%
2026-03-24	21.2100	21.2100	16.7500	17.2000	-20.000%	9	365	-81.977%
2026-03-23	21.2000	21.5000	21.1000	21.5000	-0.922%	22	365	-85.581%
2026-03-20	22.1700	22.4100	21.7000	21.7000	+1.974%	20	367	-85.714%
2026-03-19	21.2800	21.2800	21.2800	21.2800	-13.072%	1	359	-85.432%
2026-03-18	23.4100	24.4800	23.2200	24.4800	+3.817%	5	359	-87.337%
2026-03-16	23.5800	23.5800	23.5800	23.5800	+5.503%	1	356	-86.853%
2026-03-13	24.3200	24.3200	21.8500	22.3500	+2.853%	8	355	-86.130%
2026-03-12	21.7300	21.7300	21.7300	21.7300	-2.073%	1	360	-85.734%
2026-03-10	22.1900	22.1900	22.1900	22.1900	-11.062%	2	360	-86.030%
2026-03-09	22.7200	24.9500	22.7200	24.9500	+11.883%	6	361	-87.575%
2026-03-06	22.4000	22.6000	22.3000	22.3000	-9.091%	4	372	-86.099%
2026-03-05	26.0000	26.0000	24.5300	24.5300	-8.844%	5	375	-87.362%
2026-03-04	23.2100	26.9300	23.2100	26.9100	+49.086%	18	375	-88.480%
2026-03-03	18.0500	18.0500	18.0500	18.0500	+1.633%	1	380	-82.825%
2026-03-02	17.5500	17.7600	17.2500	17.7600	+17.228%	3	380	-82.545%
2026-02-27	15.9000	15.9000	15.1500	15.1500	-14.503%	3	381	-79.538%
2026-02-26	17.7200	17.7200	17.7200	17.7200	-1.281%	1	381	-82.506%
2026-02-25	16.4200	18.2000	16.4000	17.9500	+66.204%	17	380	-82.730%
2026-02-24	10.7300	10.8000	10.7300	10.8000	-1.639%	3	380	-71.296%
2026-02-23	11.3000	11.3500	10.9800	10.9800	-4.272%	4	380	-71.767%
2026-02-19	11.8000	11.8000	11.4700	11.4700	-8.240%	9	379	-72.973%
2026-02-18	13.2500	14.1500	12.5000	12.5000	+0.806%	8	378	-75.200%
2026-02-17	12.4000	12.4000	12.4000	12.4000	-5.344%	1	377	-75.000%
2026-02-13	12.5000	13.1000	12.5000	13.1000	+56.138%	7	376	-76.336%
2026-02-12	8.6500	8.6500	7.7700	8.3900	-13.057%	81	376	-63.051%
2026-02-11	10.0000	10.0000	9.0500	9.6500	-23.534%	31	339	-67.876%
2026-02-09	12.3700	12.7000	12.3700	12.6200	+49.349%	25	323	-75.436%
2026-02-06	11.0700	11.0700	8.4500	8.4500	-15.500%	2	302	-63.314%
2026-02-05	12.5000	12.5000	10.0000	10.0000	-30.314%	34	302	-69.000%
2026-02-04	14.8500	14.8500	13.7500	14.3500	-9.464%	26	305	-78.397%
2026-02-03	16.0500	16.9000	15.7200	15.8500	-14.417%	8	301	-80.442%
2026-02-02	17.8900	18.6300	17.8900	18.5200	-5.172%	15	299	-83.261%
2026-01-30	20.5000	20.7000	19.5300	19.5300	-8.738%	30	300	-84.127%
2026-01-29	20.7800	21.4000	20.5900	21.4000	-9.781%	15	310	-85.514%
2026-01-28	23.9500	23.9500	23.7200	23.7200	-1.290%	10	319	-86.931%
2026-01-27	24.7000	24.7000	24.0300	24.0300	-6.680%	2	321	-87.099%
2026-01-26	25.0000	26.4000	25.0000	25.7500	-4.630%	3	322	-87.961%
2026-01-23	27.0000	27.0000	27.0000	27.0000	-13.323%	1	322	-88.519%
2026-01-22	31.1600	31.2000	31.1500	31.1500	-5.606%	17	323	-90.048%
2026-01-21	32.8500	33.0000	31.7700	33.0000	+3.286%	11	321	-90.606%
2026-01-20	32.7500	32.7500	31.9500	31.9500	-16.927%	2	312	-90.297%
2026-01-16	38.4600	38.4600	38.4600	38.4600	-5.504%	8	310	-91.940%
2026-01-15	40.7000	40.7000	40.7000	40.7000	-14.550%	1	310	-92.383%
2026-01-14	47.6300	47.6300	47.6300	47.6300	+8.373%	2	309	-93.491%
2026-01-13	42.6700	43.9500	42.6700	43.9500	+11.548%	2	311	-92.947%
2026-01-09	39.0000	39.4000	39.0000	39.4000	-4.808%	2	309	-92.132%
2026-01-08	41.3900	41.3900	41.3900	41.3900	+4.073%	1	310	-92.510%
2026-01-07	40.8800	40.8800	39.7700	39.7700	-11.029%	2	310	-92.205%
2026-01-06	45.0000	45.0000	42.5000	44.7000	-5.377%	4	308	-93.065%
2026-01-05	46.2800	48.0000	46.2800	47.2400	+24.808%	36	306	-93.438%
2026-01-02	35.4500	37.8500	35.4500	37.8500	+11.193%	4	271	-91.810%
2025-12-31	34.0400	34.0400	34.0400	34.0400	-5.889%	1	270	-90.893%
2025-12-30	37.0200	37.0200	35.9400	36.1700	-5.561%	31	270	-91.429%
2025-12-29	38.1500	38.3000	38.1500	38.3000	+2.161%	2	270	-91.906%
2025-12-26	38.0000	38.1000	37.4900	37.4900	-4.606%	22	270	-91.731%
2025-12-24	38.7000	39.3000	38.7000	39.3000	-9.133%	6	270	-92.112%
2025-12-19	43.8300	44.3000	43.2500	43.2500	-1.391%	5	270	-92.832%
2025-12-18	48.4800	48.9400	43.8600	43.8600	-11.071%	4	271	-92.932%
2025-12-16	51.4000	51.4000	49.3200	49.3200	-2.626%	8	270	-93.715%
2025-12-15	50.5700	50.6500	50.5000	50.6500	-14.874%	15	275	-93.880%
2025-12-11	59.5000	59.5000	59.5000	59.5000	-8.236%	1	265	-94.790%
2025-12-09	64.8400	64.8400	64.8400	64.8400	+1.950%	1	265	-95.219%
2025-12-08	65.2500	65.2500	63.6000	63.6000	+1.371%	16	264	-95.126%
2025-12-05	62.7400	62.7400	62.7400	62.7400	-4.214%	1	254	-95.059%
2025-12-04	65.5000	65.5000	65.5000	65.5000	+0.168%	1	254	-95.267%
2025-12-03	64.7000	65.3900	64.7000	65.3900	+18.246%	16	254	-95.259%
2025-11-26	55.1500	55.3000	55.1500	55.3000	+5.736%	3	237	-94.394%
2025-11-25	50.3500	52.3000	50.3500	52.3000	-1.839%	6	237	-94.073%
2025-11-24	53.4700	53.5000	53.2800	53.2800	+6.603%	3	233	-94.182%
2025-11-21	49.9800	49.9800	49.9800	49.9800	-12.851%	1	234	-93.798%
2025-11-20	57.3500	57.3500	57.3500	57.3500	+3.801%	1	234	-94.595%
2025-11-19	55.5500	55.5500	55.2500	55.2500	-12.648%	2	233	-94.389%
2025-11-17	64.8200	65.2900	63.2500	63.2500	-2.647%	6	233	-95.099%
2025-11-14	64.9700	64.9700	64.9700	64.9700	-16.211%	1	231	-95.229%
2025-11-13	77.5400	77.5400	77.5400	77.5400	-12.876%	10	230	-96.002%
2025-11-12	89.0000	89.0000	89.0000	89.0000	+4.289%	2	230	-96.517%
2025-11-11	89.5000	89.6500	85.3400	85.3400	-12.202%	5	230	-96.367%
2025-11-10	95.2500	97.2000	91.5500	97.2000	+7.677%	14	230	-96.811%
2025-11-07	79.5500	90.5000	79.5500	90.2700	+11.582%	20	227	-96.566%
2025-11-06	90.0000	90.0000	80.9000	80.9000	-13.615%	50	230	-96.168%
2025-11-05	93.6500	93.6500	93.6500	93.6500	+3.389%	1	208	-96.690%
2025-11-04	99.8500	99.8500	89.5600	90.5800	-18.020%	17	208	-96.578%
2025-10-30	110.4900	110.4900	110.4900	110.4900	-12.310%	1	202	-97.194%
2025-10-27	126.0000	126.0000	126.0000	126.0000	+4.046%	1	203	-97.540%
2025-10-24	114.8000	121.1000	114.8000	121.1000	+20.798%	9	203	-97.440%
2025-10-23	98.2000	102.0000	97.4000	100.2500	+6.785%	6	205	-96.908%
2025-10-22	95.2000	95.2000	93.8800	93.8800	-14.948%	11	207	-96.698%
2025-10-16	109.5000	111.6100	109.5000	110.3800	-10.041%	3	201	-97.192%
2025-10-10	122.6500	122.7000	122.6500	122.7000	-15.901%	2	201	-97.474%
2025-10-09	149.0000	149.0000	145.2000	145.9000	+5.214%	9	201	-97.875%
2025-10-07	138.6700	138.6700	138.6700	138.6700	-2.214%	1	209	-97.764%
2025-10-03	141.8100	141.8100	141.8100	141.8100	+9.085%	1	209	-97.814%
2025-10-02	130.0000	130.0000	130.0000	130.0000	+17.170%	1	210	-97.615%
2025-10-01	110.9500	110.9500	110.9500	110.9500	+10.950%	4	210	-97.206%
2025-09-29	90.7000	100.0000	90.6500	100.0000	+14.745%	10	210	-96.900%
2025-09-26	84.0000	87.1500	82.7200	87.1500	+1.220%	7	210	-96.443%
2025-09-25	85.0000	91.0000	84.9000	86.1000	-11.420%	44	206	-96.400%
2025-09-24	96.2000	97.4500	95.7000	97.2000	-3.284%	8	193	-96.811%
2025-09-23	100.5000	100.5000	100.5000	100.5000	-11.516%	2	191	-96.915%
2025-09-18	97.0000	114.4900	97.0000	113.5800	+22.090%	10	189	-97.271%
2025-09-17	93.2800	93.2800	88.4500	93.0300	-2.535%	13	189	-96.668%
2025-09-16	95.3500	95.5000	95.3500	95.4500	-1.547%	3	177	-96.752%
2025-09-15	96.4200	96.9500	94.1200	96.9500	+3.912%	6	176	-96.802%
2025-09-12	93.3000	93.3000	93.3000	93.3000	+2.135%	1	175	-96.677%
2025-09-11	89.0000	91.3500	88.1000	91.3500	+5.060%	3	174	-96.606%
2025-09-10	86.9500	86.9500	86.9500	86.9500	-4.419%	1	172	-96.435%
2025-09-09	81.6100	90.9700	81.2900	90.9700	+12.032%	20	171	-96.592%
2025-09-08	81.5900	81.5900	81.1500	81.2000	+1.247%	5	170	-96.182%
2025-09-04	80.2500	80.2500	80.2000	80.2000	-2.906%	2	168	-96.135%
2025-09-03	82.6000	82.6000	82.6000	82.6000	+1.662%	1	168	-96.247%
2025-09-02	84.6000	84.6000	80.8900	81.2500	-3.732%	7	168	-96.185%
2025-08-29	83.7000	84.4000	82.2000	84.4000	-3.708%	40	144	-96.327%
2025-08-28	87.6500	87.6500	87.6500	87.6500	+0.516%	1	144	-96.463%
2025-08-27	87.2000	87.2000	87.2000	87.2000	+4.045%	2	144	-96.445%
2025-08-26	83.3500	83.8100	83.3500	83.8100	-3.166%	3	142	-96.301%
2025-08-25	88.5000	89.0000	86.5500	86.5500	-8.316%	5	142	-96.418%
2025-08-22	90.8600	94.5500	90.8600	94.4000	+11.386%	22	140	-96.716%
2025-08-20	84.7500	84.7500	84.7500	84.7500	-0.177%	1	138	-96.342%
2025-08-19	92.0000	92.0000	84.8200	84.9000	-13.039%	31	138	-96.349%
2025-08-18	88.0000	97.6300	87.8500	97.6300	+0.288%	7	135	-96.825%
2025-08-15	97.3500	97.3500	97.3500	97.3500	-2.786%	1	134	-96.816%
2025-08-13	100.0900	100.1400	100.0900	100.1400	+3.772%	10	134	-96.904%
2025-08-12	95.7900	96.5000	95.6200	96.5000	-8.565%	3	134	-96.788%
2025-08-11	98.4200	105.5400	98.4200	105.5400	+16.748%	16	134	-97.063%
2025-08-08	91.8900	91.8900	86.1200	90.4000	-0.276%	18	136	-96.571%
2025-08-07	92.9400	95.4900	90.6500	90.6500	+6.584%	24	129	-96.580%
2025-08-06	80.7800	86.5500	80.7800	85.0500	-0.421%	22	122	-96.355%
2025-08-05	91.1100	91.1100	85.4100	85.4100	-11.602%	18	104	-96.370%
2025-08-04	93.0000	99.1600	92.8500	96.6200	+1.705%	26	87	-96.792%
2025-08-01	100.0000	100.5800	93.4400	95.0000	-36.383%	23	87	-96.737%
2025-07-31	149.3300	149.3300	149.3300	149.3300	+2.611%	15	97	-97.924%
2025-07-28	155.5000	155.5000	145.5300	145.5300	-13.210%	16	97	-97.870%
2025-07-24	164.5300	167.6800	164.5000	167.6800	-0.309%	14	112	-98.151%
2025-07-22	168.2000	168.2000	168.2000	168.2000	-10.484%	1	106	-98.157%
2025-07-21	190.4100	190.4100	185.0000	187.9000	+2.353%	12	106	-98.350%
2025-07-18	183.5800	183.5800	183.5800	183.5800	+8.595%	1	115	-98.311%
2025-07-16	170.0000	170.0000	169.0500	169.0500	+5.755%	4	116	-98.166%
2025-07-15	159.8500	159.8500	159.8500	159.8500	+17.710%	10	116	-98.061%
2025-07-08	135.8000	135.8000	135.8000	135.8000	+1.875%	1	113	-97.717%
2025-06-30	133.4400	133.4400	133.2900	133.3000	+2.665%	15	113	-97.674%
2025-06-27	128.5000	129.8400	128.5000	129.8400	-11.655%	13	121	-97.612%
2025-06-26	146.3300	146.9700	146.3300	146.9700	+12.319%	12	133	-97.891%
2025-06-25	136.4300	136.4300	129.3300	130.8500	+3.113%	3	121	-97.631%
2025-06-24	104.9000	126.9000	104.9000	126.9000	+29.160%	19	123	-97.557%
2025-06-23	97.0900	99.0700	94.7000	98.2500	+1.582%	13	125	-96.845%
2025-06-20	96.3800	99.9500	96.3800	96.7200	+6.779%	16	125	-96.795%
2025-06-18	90.5800	90.5800	90.5800	90.5800	+45.463%	1	129	-96.578%
2025-06-17	64.8100	65.3300	61.7900	62.2700	-8.882%	13	129	-95.022%
2025-06-16	67.4200	68.3400	67.4200	68.3400	+17.990%	6	118	-95.464%
2025-06-13	57.5000	57.9200	57.5000	57.9200	-11.302%	12	112	-94.648%
2025-06-10	65.7300	65.7300	65.0200	65.3000	-10.425%	8	115	-95.253%
2025-05-21	80.2500	80.2500	72.9000	72.9000	-1.153%	29	107	-95.748%
2025-05-20	73.7500	73.7500	73.7500	73.7500	-6.409%	25	103	-95.797%
2025-05-16	78.8000	78.8000	78.8000	78.8000	+13.791%	10	90	-96.066%
2025-05-15	71.0000	71.0000	69.2000	69.2500	+3.745%	24	89	-95.523%
2025-05-13	60.6800	66.7500	60.6500	66.7500	+43.951%	13	91	-95.356%
2025-05-12	46.3700	46.3700	46.3700	46.3700	-1.298%	5	98	-93.315%
2025-05-01	47.3500	47.3500	46.9800	46.9800	-5.091%	2	93	-93.401%
2025-04-25	49.5000	49.5000	49.5000	49.5000	+49.231%	2	93	-93.737%
2025-04-17	33.1700	33.1700	33.1700	33.1700	-3.771%	1	94	-90.654%
2025-04-15	36.6500	36.6500	34.4700	34.4700	-0.691%	50	94	-91.007%
2025-04-10	33.8500	34.7100	33.4500	34.7100	-6.113%	48	144	-91.069%
2025-04-09	30.0000	39.2000	29.1000	36.9700	+21.213%	39	104	-91.615%
2025-04-08	30.5000	30.5000	30.5000	30.5000	+5.172%	2	137	-89.836%
2025-04-07	25.4300	29.0000	25.4300	29.0000	-10.577%	18	137	-89.310%
2025-04-04	30.3500	32.4300	27.6900	32.4300	-7.104%	64	134	-90.441%
2025-04-01	34.9100	34.9100	34.9100	34.9100	+0.460%	26	113	-91.120%
2025-03-31	33.8900	35.4500	31.9300	34.7500	-12.402%	85	113	-91.079%
2025-03-28	40.0700	40.0700	39.6700	39.6700	-2.025%	14	134	-92.186%
2025-03-27	44.1500	44.1500	40.4600	40.4900	-7.346%	3	134	-92.344%
2025-03-26	43.7000	43.7000	43.7000	43.7000	-6.902%	1	132	-92.906%
2025-03-25	46.9400	46.9400	46.9400	46.9400	+0.946%	5	131	-93.396%
2025-03-24	46.5000	46.5000	46.5000	46.5000	+20.062%	1	131	-93.333%
2025-03-13	38.7300	38.7300	38.7300	38.7300	-12.672%	1	132	-91.996%
2025-03-11	44.3500	44.3500	44.3500	44.3500	-23.203%	1	132	-93.010%
2025-03-06	57.7500	57.7500	57.7500	57.7500	+7.562%	10	131	-94.632%
2025-02-27	53.6900	53.6900	52.5500	53.6900	+2.111%	6	141	-94.226%
2025-02-26	55.1200	55.1200	52.0000	52.5800	-1.499%	20	141	-94.104%
2025-02-25	53.8000	53.8000	53.0000	53.3800	-31.344%	5	141	-94.193%
2025-02-20	77.1500	77.7700	77.1500	77.7500	-3.416%	3	142	-96.013%
2025-02-19	80.8400	81.1700	80.1400	80.5000	-13.719%	21	141	-96.149%
2025-02-14	102.6400	102.6400	93.3000	93.3000	-14.989%	58	160	-96.677%
2025-02-13	109.9500	109.9500	109.7500	109.7500	+18.521%	2	159	-97.175%
2025-02-12	92.6000	92.6000	92.6000	92.6000	-8.408%	1	159	-96.652%
2025-02-03	98.7400	101.1000	98.7400	101.1000	-14.264%	3	158	-96.934%
2025-01-31	117.9200	117.9200	117.9200	117.9200	+8.873%	4	157	-97.371%
2025-01-27	109.1500	109.1500	108.3100	108.3100	-12.554%	11	157	-97.138%
2025-01-24	121.5000	125.7200	121.5000	123.8600	+3.997%	30	151	-97.497%
2025-01-23	119.1000	119.1000	119.1000	119.1000	+14.685%	2	155	-97.397%
2025-01-16	103.8500	103.8500	103.8500	103.8500	+1.317%	1	155	-97.015%
2025-01-15	102.0000	102.5000	102.0000	102.5000	+10.191%	2	156	-96.976%
2025-01-14	93.0200	93.0200	93.0200	93.0200	+10.083%	1	157	-96.667%
2025-01-13	82.6500	84.5000	82.3500	84.5000	-6.111%	82	158	-96.331%
2025-01-10	90.0000	90.0000	90.0000	90.0000	-3.826%	4	84	-96.556%
2025-01-08	95.8000	95.9200	93.5800	93.5800	-3.526%	42	43	-96.687%
2025-01-07	97.0000	97.0000	97.0000	97.0000	+13.318%	1	43	-96.804%
2024-12-31	85.8800	85.8800	85.6000	85.6000	-1.914%	14	36	-96.379%
2024-12-30	87.2700	87.2700	87.2700	87.2700	-10.492%	2	36	-96.448%
2024-12-27	97.4500	97.5000	97.4500	97.5000	-12.946%	6	36	-96.821%
2024-12-24	112.0000	112.0000	112.0000	112.0000	+13.475%	2	34	-97.232%
2024-12-23	98.7000	98.7000	98.7000	98.7000	-3.519%	1	34	-96.859%
2024-12-20	102.3000	102.3000	102.3000	102.3000	-9.067%	1	35	-96.970%
2024-12-19	112.5000	112.5000	112.5000	112.5000	-6.577%	7	36	-97.244%
2024-12-18	129.0300	129.3500	120.4200	120.4200	-12.160%	7	36	-97.426%
2024-12-17	136.0000	137.0900	129.6400	137.0900	-2.337%	5	37	-97.739%
2024-12-16	140.3700	140.3700	140.3700	140.3700	+4.793%	1	35	-97.792%
2024-12-13	133.9500	133.9500	133.9500	133.9500	-2.539%	2	35	-97.686%
2024-12-12	138.0000	138.0000	137.4400	137.4400	-0.218%	2	35	-97.744%
2024-12-11	137.7400	137.7400	137.7400	137.7400	+6.363%	1	33	-97.749%
2024-12-10	131.8500	131.8500	129.5000	129.5000	-7.168%	3	32	-97.606%
2024-12-09	154.0000	154.0000	139.5000	139.5000	-0.577%	5	31	-97.778%
2024-12-04	135.3200	145.3000	135.3200	140.3100	+4.553%	3	28	-97.791%
2024-12-03	138.0100	138.0100	134.2000	134.2000	+0.187%	2	27	-97.690%
2024-12-02	133.8700	133.9500	133.8700	133.9500	-1.217%	2	26	-97.686%
2024-11-29	135.6000	135.6000	135.6000	135.6000	+1.863%	2	25	-97.714%
2024-11-27	132.0000	133.1200	129.4600	133.1200	+7.755%	14	18	-97.671%
2024-11-26	131.6000	131.6000	123.5400	123.5400	-10.814%	3	18	-97.491%
2024-11-22	138.5200	138.5200	138.5200	138.5200	+0.874%	2	15	-97.762%
2024-11-20	143.0000	143.0000	137.3200	137.3200	-7.323%	2	14	-97.742%
2024-11-19	150.2100	150.2100	148.1700	148.1700	-3.157%	2	15	-97.908%
2024-11-18	145.0000	153.0000	145.0000	153.0000	+29.595%	12	13	-97.974%
2024-11-15	118.6000	118.6000	118.0600	118.0600	-14.635%	28	13	-97.374%
2024-11-13	138.3000	138.3000	138.3000	138.3000	-6.396%	1	3	-97.758%
2024-11-12	147.7500	147.7500	147.7500	147.7500	+5.310%	1	2	-97.902%
2024-11-11	138.2700	140.3000	137.7500	140.3000	+112.576%	4	2	-97.790%
2024-10-24	66.0000	66.0000	66.0000	66.0000	-5.714%	1	1	-95.303%
2024-10-18	70.0000	70.0000	70.0000	70.0000	+2.324%	2	2	-95.571%
2024-10-17	68.5400	68.5400	68.4100	68.4100	0.000%	2	1	-95.468%