Dark

COIN20270115C310
COIN Jan 15 2027 310.00 Call (COIN270115C00310000)
option OPRA

EOD

Sep 24, 2026

6.45-15.132%(-1.15)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.6000	6.6000	6.0000	6.4500	-15.132%	41	662	0.000%
2026-09-23	7.6000	7.6000	7.6000	7.6000	+7.042%	2	648	-15.132%
2026-09-22	7.6000	7.6000	6.9600	7.1000	-13.415%	6	648	-9.155%
2026-09-21	9.0000	10.0000	8.2000	8.2000	+17.986%	22	648	-21.341%
2026-09-18	4.8000	7.3500	4.8000	6.9500	+98.571%	23	643	-7.194%
2026-09-17	3.3000	3.5000	3.3000	3.5000	-31.373%	7	636	+84.286%
2026-09-15	5.5000	5.5000	4.8500	5.1000	-29.167%	17	635	+26.471%
2026-09-14	6.5000	7.2000	6.4000	7.2000	+21.008%	10	629	-10.417%
2026-09-11	5.9500	5.9500	5.9500	5.9500	+26.596%	1	624	+8.403%
2026-09-10	4.6500	4.8000	4.6500	4.7000	-15.315%	41	623	+37.234%
2026-09-09	5.8900	5.8900	5.5500	5.5500	-12.598%	2	633	+16.216%
2026-09-08	6.3500	6.3500	6.3500	6.3500	-7.837%	2	635	+1.575%
2026-09-04	6.9200	6.9200	6.7000	6.8900	-13.333%	4	633	-6.386%
2026-09-03	6.1500	8.9000	6.1500	7.9500	+51.429%	44	633	-18.868%
2026-09-02	5.5000	5.5000	5.2500	5.2500	-4.545%	8	630	+22.857%
2026-09-01	6.4000	6.4000	5.5000	5.5000	-27.249%	65	636	+17.273%
2026-08-31	5.3500	7.6000	5.3500	7.5600	+21.935%	10	639	-14.683%
2026-08-28	7.1000	7.5000	5.8200	6.2000	-35.417%	188	637	+4.032%
2026-08-27	9.6000	9.6000	9.6000	9.6000	+40.146%	1	734	-32.813%
2026-08-26	7.9100	7.9100	6.8500	6.8500	-17.964%	28	734	-5.839%
2026-08-24	8.3500	8.3500	8.3500	8.3500	-9.239%	1	731	-22.754%
2026-08-21	10.0000	10.9500	9.2000	9.2000	+42.415%	15	732	-29.891%
2026-08-20	6.1500	6.7600	4.6500	6.4600	+40.435%	71	730	-0.155%
2026-08-19	4.9000	5.3000	4.1500	4.6000	+53.333%	122	747	+40.217%
2026-08-14	3.1500	3.1500	2.9000	3.0000	-1.961%	6	675	+115.000%
2026-08-13	3.2000	3.2000	3.0500	3.0600	+3.729%	21	676	+110.784%
2026-08-12	2.9500	2.9500	2.9500	2.9500	-1.338%	1	655	+118.644%
2026-08-11	3.2500	3.2500	2.9000	2.9900	-9.394%	7	654	+115.719%
2026-08-10	3.3000	3.3000	3.3000	3.3000	-16.456%	7	654	+95.455%
2026-08-07	3.9500	3.9500	3.9500	3.9500	+6.757%	1	648	+63.291%
2026-08-06	3.7000	3.7000	3.7000	3.7000	-10.843%	1	649	+74.324%
2026-08-05	4.5500	4.5500	4.1500	4.1500	-0.955%	4	648	+55.422%
2026-08-04	3.9800	4.1900	3.9800	4.1900	+35.161%	3	647	+53.938%
2026-08-03	3.1000	3.1000	3.1000	3.1000	-13.165%	1	647	+108.065%
2026-07-31	4.1100	4.1500	3.0000	3.5700	-39.078%	8	648	+80.672%
2026-07-30	5.8600	5.8600	5.8600	5.8600	-10.534%	1	652	+10.068%
2026-07-28	6.5000	6.5500	6.4500	6.5500	+8.624%	3	651	-1.527%
2026-07-24	5.9300	6.0300	5.9300	6.0300	-19.600%	2	651	+6.965%
2026-07-23	7.5000	7.5000	7.5000	7.5000	-7.635%	1	652	-14.000%
2026-07-22	9.2600	9.2600	8.1200	8.1200	-19.842%	15	652	-20.567%
2026-07-21	11.0000	11.0000	10.1300	10.1300	+34.529%	7	649	-36.328%
2026-07-20	6.9000	7.5300	6.9000	7.5300	+17.656%	4	652	-14.343%
2026-07-17	6.4000	6.4000	6.4000	6.4000	-28.889%	2	655	+0.781%
2026-07-15	8.0000	9.0000	8.0000	9.0000	+35.952%	19	653	-28.333%
2026-07-13	6.3000	6.6200	6.3000	6.6200	-8.815%	3	668	-2.568%
2026-07-09	7.3000	7.3200	7.2600	7.2600	-0.548%	12	669	-11.157%
2026-07-08	7.3000	7.3500	7.3000	7.3000	-15.607%	9	668	-11.644%
2026-07-07	8.9500	9.2200	8.1000	8.6500	-9.896%	31	673	-25.434%
2026-07-06	8.3500	10.0000	8.3500	9.6000	+11.758%	17	668	-32.813%
2026-07-02	9.4100	10.4100	8.5200	8.5900	+9.010%	85	591	-24.913%
2026-07-01	6.8800	8.4000	6.8800	7.8800	+49.242%	6	591	-18.147%
2026-06-26	5.2800	5.2800	5.2800	5.2800	+10.000%	2	590	+22.159%
2026-06-25	5.5500	5.5500	4.8000	4.8000	-22.330%	20	590	+34.375%
2026-06-24	6.4500	6.4500	5.8700	6.1800	-12.216%	7	589	+4.369%
2026-06-23	7.0400	7.0400	7.0400	7.0400	-23.060%	1	596	-8.381%
2026-06-22	9.6600	9.6600	9.1500	9.1500	+17.308%	65	597	-29.508%
2026-06-18	9.6400	9.6400	7.8000	7.8000	-22.772%	57	604	-17.308%
2026-06-17	9.1000	10.6900	9.1000	10.1000	+2.020%	22	604	-36.139%
2026-06-16	9.9100	10.2700	9.4500	9.9000	+3.665%	37	604	-34.848%
2026-06-15	10.5700	11.0200	9.5500	9.5500	+13.420%	24	589	-32.461%
2026-06-12	8.4200	8.4200	8.4200	8.4200	-2.659%	2	586	-23.397%
2026-06-11	7.8000	8.6500	7.6500	8.6500	+6.265%	7	586	-25.434%
2026-06-10	9.2500	9.2500	8.1400	8.1400	+3.959%	28	593	-20.762%
2026-06-09	9.0200	9.4600	7.7700	7.8300	-21.778%	22	581	-17.625%
2026-06-08	9.7700	10.0100	9.6900	10.0100	+25.912%	10	584	-35.564%
2026-06-05	8.6600	8.6600	7.6500	7.9500	-19.534%	24	580	-18.868%
2026-06-04	9.6000	9.9000	8.9500	9.8800	-1.299%	10	576	-34.717%
2026-06-03	11.5000	11.5000	9.9000	10.0100	-17.681%	33	576	-35.564%
2026-06-02	12.1500	12.2500	11.7700	12.1600	-15.024%	11	569	-46.957%
2026-06-01	12.1000	14.7600	12.1000	14.3100	-11.667%	18	569	-54.927%
2026-05-29	13.4500	16.2000	12.9500	16.2000	+35.565%	17	565	-60.185%
2026-05-28	10.0400	12.4900	10.0400	11.9500	+5.752%	9	561	-46.025%
2026-05-27	12.5000	12.5000	11.2000	11.3000	-20.141%	43	562	-42.920%
2026-05-26	14.3000	14.3000	14.0000	14.1500	-6.662%	8	542	-54.417%
2026-05-22	15.1600	15.1600	15.1600	15.1600	-12.370%	1	543	-57.454%
2026-05-20	17.2500	17.3000	17.2500	17.3000	-0.173%	7	543	-62.717%
2026-05-19	16.5000	17.3700	16.5000	17.3300	+11.806%	3	531	-62.781%
2026-05-18	15.6300	15.7500	15.5000	15.5000	-17.245%	157	531	-58.387%
2026-05-15	19.5000	20.3000	17.8200	18.7300	-20.298%	9	531	-65.563%
2026-05-14	23.5000	23.5000	23.5000	23.5000	+12.440%	1	528	-72.553%
2026-05-12	21.9000	21.9000	20.2500	20.9000	-18.200%	9	527	-69.139%
2026-05-11	19.1200	25.6000	19.1200	25.5500	+45.170%	186	527	-74.755%
2026-05-08	15.1500	17.6000	15.1500	17.6000	+8.642%	29	378	-63.352%
2026-05-07	17.5500	17.5700	16.2000	16.2000	-12.432%	4	385	-60.185%
2026-05-06	18.5000	18.5000	18.5000	18.5000	-1.753%	1	385	-65.135%
2026-05-05	18.8300	18.8300	18.8300	18.8300	-8.146%	1	386	-65.746%
2026-05-04	20.5000	20.5000	20.5000	20.5000	+30.907%	1	386	-68.537%
2026-04-30	14.9000	15.7400	14.9000	15.6600	+12.987%	6	386	-58.812%
2026-04-29	15.2900	15.2900	13.8600	13.8600	-29.250%	2	387	-53.463%
2026-04-27	19.4700	19.8000	19.4700	19.5900	-1.459%	4	386	-67.075%
2026-04-23	21.1000	21.3600	18.6500	19.8800	-13.939%	14	385	-67.555%
2026-04-22	24.0000	24.3300	22.4000	23.1000	-4.229%	5	388	-72.078%
2026-04-20	24.1200	24.1200	24.1200	24.1200	+2.638%	15	386	-73.259%
2026-04-17	22.8200	26.7500	22.8200	23.5000	+26.141%	14	401	-72.553%
2026-04-16	18.0000	20.4000	17.3000	18.6300	+3.042%	20	400	-65.378%
2026-04-15	15.1500	18.0800	14.6000	18.0800	+24.261%	10	392	-64.325%
2026-04-14	14.5500	15.3200	14.5200	14.5500	+19.262%	10	390	-55.670%
2026-04-13	10.2500	12.2000	10.2500	12.2000	+13.383%	10	392	-47.131%
2026-04-10	10.6800	10.8400	10.6500	10.7600	-5.779%	8	392	-40.056%
2026-04-09	12.5500	12.5500	11.0400	11.4200	-15.657%	11	391	-43.520%
2026-04-08	15.0000	15.0500	13.4200	13.5400	+6.196%	6	392	-52.363%
2026-04-07	13.0200	13.0200	12.7500	12.7500	-10.401%	4	391	-49.412%
2026-04-06	13.9100	14.2300	13.9100	14.2300	+6.592%	5	392	-54.673%
2026-04-02	11.2500	13.3500	11.0200	13.3500	-5.986%	25	389	-51.685%
2026-04-01	13.8700	14.2000	13.8700	14.2000	+4.258%	9	389	-54.577%
2026-03-31	11.4900	13.6200	11.4900	13.6200	+21.716%	46	385	-52.643%
2026-03-30	11.6300	11.6300	11.1000	11.1900	-4.113%	10	380	-42.359%
2026-03-27	11.8500	11.8500	11.3900	11.6700	-15.922%	25	379	-44.730%
2026-03-26	14.3000	14.3000	13.8800	13.8800	-12.869%	6	368	-53.530%
2026-03-25	16.5500	16.5500	15.8600	15.9300	-7.384%	5	365	-59.510%
2026-03-24	21.2100	21.2100	16.7500	17.2000	-20.000%	9	365	-62.500%
2026-03-23	21.2000	21.5000	21.1000	21.5000	-0.922%	22	365	-70.000%
2026-03-20	22.1700	22.4100	21.7000	21.7000	+1.974%	20	367	-70.276%
2026-03-19	21.2800	21.2800	21.2800	21.2800	-13.072%	1	359	-69.690%
2026-03-18	23.4100	24.4800	23.2200	24.4800	+3.817%	5	359	-73.652%
2026-03-16	23.5800	23.5800	23.5800	23.5800	+5.503%	1	356	-72.646%
2026-03-13	24.3200	24.3200	21.8500	22.3500	+2.853%	8	355	-71.141%
2026-03-12	21.7300	21.7300	21.7300	21.7300	-2.073%	1	360	-70.318%
2026-03-10	22.1900	22.1900	22.1900	22.1900	-11.062%	2	360	-70.933%
2026-03-09	22.7200	24.9500	22.7200	24.9500	+11.883%	6	361	-74.148%
2026-03-06	22.4000	22.6000	22.3000	22.3000	-9.091%	4	372	-71.076%
2026-03-05	26.0000	26.0000	24.5300	24.5300	-8.844%	5	375	-73.706%
2026-03-04	23.2100	26.9300	23.2100	26.9100	+49.086%	18	375	-76.031%
2026-03-03	18.0500	18.0500	18.0500	18.0500	+1.633%	1	380	-64.266%
2026-03-02	17.5500	17.7600	17.2500	17.7600	+17.228%	3	380	-63.682%
2026-02-27	15.9000	15.9000	15.1500	15.1500	-14.503%	3	381	-57.426%
2026-02-26	17.7200	17.7200	17.7200	17.7200	-1.281%	1	381	-63.600%
2026-02-25	16.4200	18.2000	16.4000	17.9500	+66.204%	17	380	-64.067%
2026-02-24	10.7300	10.8000	10.7300	10.8000	-1.639%	3	380	-40.278%
2026-02-23	11.3000	11.3500	10.9800	10.9800	-4.272%	4	380	-41.257%
2026-02-19	11.8000	11.8000	11.4700	11.4700	-8.240%	9	379	-43.766%
2026-02-18	13.2500	14.1500	12.5000	12.5000	+0.806%	8	378	-48.400%
2026-02-17	12.4000	12.4000	12.4000	12.4000	-5.344%	1	377	-47.984%
2026-02-13	12.5000	13.1000	12.5000	13.1000	+56.138%	7	376	-50.763%
2026-02-12	8.6500	8.6500	7.7700	8.3900	-13.057%	81	376	-23.123%
2026-02-11	10.0000	10.0000	9.0500	9.6500	-23.534%	31	339	-33.161%
2026-02-09	12.3700	12.7000	12.3700	12.6200	+49.349%	25	323	-48.891%
2026-02-06	11.0700	11.0700	8.4500	8.4500	-15.500%	2	302	-23.669%
2026-02-05	12.5000	12.5000	10.0000	10.0000	-30.314%	34	302	-35.500%
2026-02-04	14.8500	14.8500	13.7500	14.3500	-9.464%	26	305	-55.052%
2026-02-03	16.0500	16.9000	15.7200	15.8500	-14.417%	8	301	-59.306%
2026-02-02	17.8900	18.6300	17.8900	18.5200	-5.172%	15	299	-65.173%
2026-01-30	20.5000	20.7000	19.5300	19.5300	-8.738%	30	300	-66.974%
2026-01-29	20.7800	21.4000	20.5900	21.4000	-9.781%	15	310	-69.860%
2026-01-28	23.9500	23.9500	23.7200	23.7200	-1.290%	10	319	-72.808%
2026-01-27	24.7000	24.7000	24.0300	24.0300	-6.680%	2	321	-73.159%
2026-01-26	25.0000	26.4000	25.0000	25.7500	-4.630%	3	322	-74.951%
2026-01-23	27.0000	27.0000	27.0000	27.0000	-13.323%	1	322	-76.111%
2026-01-22	31.1600	31.2000	31.1500	31.1500	-5.606%	17	323	-79.294%
2026-01-21	32.8500	33.0000	31.7700	33.0000	+3.286%	11	321	-80.455%
2026-01-20	32.7500	32.7500	31.9500	31.9500	-16.927%	2	312	-79.812%
2026-01-16	38.4600	38.4600	38.4600	38.4600	-5.504%	8	310	-83.229%
2026-01-15	40.7000	40.7000	40.7000	40.7000	-14.550%	1	310	-84.152%
2026-01-14	47.6300	47.6300	47.6300	47.6300	+8.373%	2	309	-86.458%
2026-01-13	42.6700	43.9500	42.6700	43.9500	+11.548%	2	311	-85.324%
2026-01-09	39.0000	39.4000	39.0000	39.4000	-4.808%	2	309	-83.629%
2026-01-08	41.3900	41.3900	41.3900	41.3900	+4.073%	1	310	-84.417%
2026-01-07	40.8800	40.8800	39.7700	39.7700	-11.029%	2	310	-83.782%
2026-01-06	45.0000	45.0000	42.5000	44.7000	-5.377%	4	308	-85.570%
2026-01-05	46.2800	48.0000	46.2800	47.2400	+24.808%	36	306	-86.346%
2026-01-02	35.4500	37.8500	35.4500	37.8500	+11.193%	4	271	-82.959%
2025-12-31	34.0400	34.0400	34.0400	34.0400	-5.889%	1	270	-81.052%
2025-12-30	37.0200	37.0200	35.9400	36.1700	-5.561%	31	270	-82.168%
2025-12-29	38.1500	38.3000	38.1500	38.3000	+2.161%	2	270	-83.159%
2025-12-26	38.0000	38.1000	37.4900	37.4900	-4.606%	22	270	-82.795%
2025-12-24	38.7000	39.3000	38.7000	39.3000	-9.133%	6	270	-83.588%
2025-12-19	43.8300	44.3000	43.2500	43.2500	-1.391%	5	270	-85.087%
2025-12-18	48.4800	48.9400	43.8600	43.8600	-11.071%	4	271	-85.294%
2025-12-16	51.4000	51.4000	49.3200	49.3200	-2.626%	8	270	-86.922%
2025-12-15	50.5700	50.6500	50.5000	50.6500	-14.874%	15	275	-87.266%
2025-12-11	59.5000	59.5000	59.5000	59.5000	-8.236%	1	265	-89.160%
2025-12-09	64.8400	64.8400	64.8400	64.8400	+1.950%	1	265	-90.052%
2025-12-08	65.2500	65.2500	63.6000	63.6000	+1.371%	16	264	-89.858%
2025-12-05	62.7400	62.7400	62.7400	62.7400	-4.214%	1	254	-89.719%
2025-12-04	65.5000	65.5000	65.5000	65.5000	+0.168%	1	254	-90.153%
2025-12-03	64.7000	65.3900	64.7000	65.3900	+18.246%	16	254	-90.136%
2025-11-26	55.1500	55.3000	55.1500	55.3000	+5.736%	3	237	-88.336%
2025-11-25	50.3500	52.3000	50.3500	52.3000	-1.839%	6	237	-87.667%
2025-11-24	53.4700	53.5000	53.2800	53.2800	+6.603%	3	233	-87.894%
2025-11-21	49.9800	49.9800	49.9800	49.9800	-12.851%	1	234	-87.095%
2025-11-20	57.3500	57.3500	57.3500	57.3500	+3.801%	1	234	-88.753%
2025-11-19	55.5500	55.5500	55.2500	55.2500	-12.648%	2	233	-88.326%
2025-11-17	64.8200	65.2900	63.2500	63.2500	-2.647%	6	233	-89.802%
2025-11-14	64.9700	64.9700	64.9700	64.9700	-16.211%	1	231	-90.072%
2025-11-13	77.5400	77.5400	77.5400	77.5400	-12.876%	10	230	-91.682%
2025-11-12	89.0000	89.0000	89.0000	89.0000	+4.289%	2	230	-92.753%
2025-11-11	89.5000	89.6500	85.3400	85.3400	-12.202%	5	230	-92.442%
2025-11-10	95.2500	97.2000	91.5500	97.2000	+7.677%	14	230	-93.364%
2025-11-07	79.5500	90.5000	79.5500	90.2700	+11.582%	20	227	-92.855%
2025-11-06	90.0000	90.0000	80.9000	80.9000	-13.615%	50	230	-92.027%
2025-11-05	93.6500	93.6500	93.6500	93.6500	+3.389%	1	208	-93.113%
2025-11-04	99.8500	99.8500	89.5600	90.5800	-18.020%	17	208	-92.879%
2025-10-30	110.4900	110.4900	110.4900	110.4900	-12.310%	1	202	-94.162%
2025-10-27	126.0000	126.0000	126.0000	126.0000	+4.046%	1	203	-94.881%
2025-10-24	114.8000	121.1000	114.8000	121.1000	+20.798%	9	203	-94.674%
2025-10-23	98.2000	102.0000	97.4000	100.2500	+6.785%	6	205	-93.566%
2025-10-22	95.2000	95.2000	93.8800	93.8800	-14.948%	11	207	-93.130%
2025-10-16	109.5000	111.6100	109.5000	110.3800	-10.041%	3	201	-94.157%
2025-10-10	122.6500	122.7000	122.6500	122.7000	-15.901%	2	201	-94.743%
2025-10-09	149.0000	149.0000	145.2000	145.9000	+5.214%	9	201	-95.579%
2025-10-07	138.6700	138.6700	138.6700	138.6700	-2.214%	1	209	-95.349%
2025-10-03	141.8100	141.8100	141.8100	141.8100	+9.085%	1	209	-95.452%
2025-10-02	130.0000	130.0000	130.0000	130.0000	+17.170%	1	210	-95.038%
2025-10-01	110.9500	110.9500	110.9500	110.9500	+10.950%	4	210	-94.187%
2025-09-29	90.7000	100.0000	90.6500	100.0000	+14.745%	10	210	-93.550%
2025-09-26	84.0000	87.1500	82.7200	87.1500	+1.220%	7	210	-92.599%
2025-09-25	85.0000	91.0000	84.9000	86.1000	-11.420%	44	206	-92.509%
2025-09-24	96.2000	97.4500	95.7000	97.2000	-3.284%	8	193	-93.364%
2025-09-23	100.5000	100.5000	100.5000	100.5000	-11.516%	2	191	-93.582%
2025-09-18	97.0000	114.4900	97.0000	113.5800	+22.090%	10	189	-94.321%
2025-09-17	93.2800	93.2800	88.4500	93.0300	-2.535%	13	189	-93.067%
2025-09-16	95.3500	95.5000	95.3500	95.4500	-1.547%	3	177	-93.243%
2025-09-15	96.4200	96.9500	94.1200	96.9500	+3.912%	6	176	-93.347%
2025-09-12	93.3000	93.3000	93.3000	93.3000	+2.135%	1	175	-93.087%
2025-09-11	89.0000	91.3500	88.1000	91.3500	+5.060%	3	174	-92.939%
2025-09-10	86.9500	86.9500	86.9500	86.9500	-4.419%	1	172	-92.582%
2025-09-09	81.6100	90.9700	81.2900	90.9700	+12.032%	20	171	-92.910%
2025-09-08	81.5900	81.5900	81.1500	81.2000	+1.247%	5	170	-92.057%
2025-09-04	80.2500	80.2500	80.2000	80.2000	-2.906%	2	168	-91.958%
2025-09-03	82.6000	82.6000	82.6000	82.6000	+1.662%	1	168	-92.191%
2025-09-02	84.6000	84.6000	80.8900	81.2500	-3.732%	7	168	-92.062%
2025-08-29	83.7000	84.4000	82.2000	84.4000	-3.708%	40	144	-92.358%
2025-08-28	87.6500	87.6500	87.6500	87.6500	+0.516%	1	144	-92.641%
2025-08-27	87.2000	87.2000	87.2000	87.2000	+4.045%	2	144	-92.603%
2025-08-26	83.3500	83.8100	83.3500	83.8100	-3.166%	3	142	-92.304%
2025-08-25	88.5000	89.0000	86.5500	86.5500	-8.316%	5	142	-92.548%
2025-08-22	90.8600	94.5500	90.8600	94.4000	+11.386%	22	140	-93.167%
2025-08-20	84.7500	84.7500	84.7500	84.7500	-0.177%	1	138	-92.389%
2025-08-19	92.0000	92.0000	84.8200	84.9000	-13.039%	31	138	-92.403%
2025-08-18	88.0000	97.6300	87.8500	97.6300	+0.288%	7	135	-93.393%
2025-08-15	97.3500	97.3500	97.3500	97.3500	-2.786%	1	134	-93.374%
2025-08-13	100.0900	100.1400	100.0900	100.1400	+3.772%	10	134	-93.559%
2025-08-12	95.7900	96.5000	95.6200	96.5000	-8.565%	3	134	-93.316%
2025-08-11	98.4200	105.5400	98.4200	105.5400	+16.748%	16	134	-93.889%
2025-08-08	91.8900	91.8900	86.1200	90.4000	-0.276%	18	136	-92.865%
2025-08-07	92.9400	95.4900	90.6500	90.6500	+6.584%	24	129	-92.885%
2025-08-06	80.7800	86.5500	80.7800	85.0500	-0.421%	22	122	-92.416%
2025-08-05	91.1100	91.1100	85.4100	85.4100	-11.602%	18	104	-92.448%
2025-08-04	93.0000	99.1600	92.8500	96.6200	+1.705%	26	87	-93.324%
2025-08-01	100.0000	100.5800	93.4400	95.0000	-36.383%	23	87	-93.211%
2025-07-31	149.3300	149.3300	149.3300	149.3300	+2.611%	15	97	-95.681%
2025-07-28	155.5000	155.5000	145.5300	145.5300	-13.210%	16	97	-95.568%
2025-07-24	164.5300	167.6800	164.5000	167.6800	-0.309%	14	112	-96.153%
2025-07-22	168.2000	168.2000	168.2000	168.2000	-10.484%	1	106	-96.165%
2025-07-21	190.4100	190.4100	185.0000	187.9000	+2.353%	12	106	-96.567%
2025-07-18	183.5800	183.5800	183.5800	183.5800	+8.595%	1	115	-96.487%
2025-07-16	170.0000	170.0000	169.0500	169.0500	+5.755%	4	116	-96.185%
2025-07-15	159.8500	159.8500	159.8500	159.8500	+17.710%	10	116	-95.965%
2025-07-08	135.8000	135.8000	135.8000	135.8000	+1.875%	1	113	-95.250%
2025-06-30	133.4400	133.4400	133.2900	133.3000	+2.665%	15	113	-95.161%
2025-06-27	128.5000	129.8400	128.5000	129.8400	-11.655%	13	121	-95.032%
2025-06-26	146.3300	146.9700	146.3300	146.9700	+12.319%	12	133	-95.611%
2025-06-25	136.4300	136.4300	129.3300	130.8500	+3.113%	3	121	-95.071%
2025-06-24	104.9000	126.9000	104.9000	126.9000	+29.160%	19	123	-94.917%
2025-06-23	97.0900	99.0700	94.7000	98.2500	+1.582%	13	125	-93.435%
2025-06-20	96.3800	99.9500	96.3800	96.7200	+6.779%	16	125	-93.331%
2025-06-18	90.5800	90.5800	90.5800	90.5800	+45.463%	1	129	-92.879%
2025-06-17	64.8100	65.3300	61.7900	62.2700	-8.882%	13	129	-89.642%
2025-06-16	67.4200	68.3400	67.4200	68.3400	+17.990%	6	118	-90.562%
2025-06-13	57.5000	57.9200	57.5000	57.9200	-11.302%	12	112	-88.864%
2025-06-10	65.7300	65.7300	65.0200	65.3000	-10.425%	8	115	-90.123%
2025-05-21	80.2500	80.2500	72.9000	72.9000	-1.153%	29	107	-91.152%
2025-05-20	73.7500	73.7500	73.7500	73.7500	-6.409%	25	103	-91.254%
2025-05-16	78.8000	78.8000	78.8000	78.8000	+13.791%	10	90	-91.815%
2025-05-15	71.0000	71.0000	69.2000	69.2500	+3.745%	24	89	-90.686%
2025-05-13	60.6800	66.7500	60.6500	66.7500	+43.951%	13	91	-90.337%
2025-05-12	46.3700	46.3700	46.3700	46.3700	-1.298%	5	98	-86.090%
2025-05-01	47.3500	47.3500	46.9800	46.9800	-5.091%	2	93	-86.271%
2025-04-25	49.5000	49.5000	49.5000	49.5000	+49.231%	2	93	-86.970%
2025-04-17	33.1700	33.1700	33.1700	33.1700	-3.771%	1	94	-80.555%
2025-04-15	36.6500	36.6500	34.4700	34.4700	-0.691%	50	94	-81.288%
2025-04-10	33.8500	34.7100	33.4500	34.7100	-6.113%	48	144	-81.417%
2025-04-09	30.0000	39.2000	29.1000	36.9700	+21.213%	39	104	-82.553%
2025-04-08	30.5000	30.5000	30.5000	30.5000	+5.172%	2	137	-78.852%
2025-04-07	25.4300	29.0000	25.4300	29.0000	-10.577%	18	137	-77.759%
2025-04-04	30.3500	32.4300	27.6900	32.4300	-7.104%	64	134	-80.111%
2025-04-01	34.9100	34.9100	34.9100	34.9100	+0.460%	26	113	-81.524%
2025-03-31	33.8900	35.4500	31.9300	34.7500	-12.402%	85	113	-81.439%
2025-03-28	40.0700	40.0700	39.6700	39.6700	-2.025%	14	134	-83.741%
2025-03-27	44.1500	44.1500	40.4600	40.4900	-7.346%	3	134	-84.070%
2025-03-26	43.7000	43.7000	43.7000	43.7000	-6.902%	1	132	-85.240%
2025-03-25	46.9400	46.9400	46.9400	46.9400	+0.946%	5	131	-86.259%
2025-03-24	46.5000	46.5000	46.5000	46.5000	+20.062%	1	131	-86.129%
2025-03-13	38.7300	38.7300	38.7300	38.7300	-12.672%	1	132	-83.346%
2025-03-11	44.3500	44.3500	44.3500	44.3500	-23.203%	1	132	-85.457%
2025-03-06	57.7500	57.7500	57.7500	57.7500	+7.562%	10	131	-88.831%
2025-02-27	53.6900	53.6900	52.5500	53.6900	+2.111%	6	141	-87.987%
2025-02-26	55.1200	55.1200	52.0000	52.5800	-1.499%	20	141	-87.733%
2025-02-25	53.8000	53.8000	53.0000	53.3800	-31.344%	5	141	-87.917%
2025-02-20	77.1500	77.7700	77.1500	77.7500	-3.416%	3	142	-91.704%
2025-02-19	80.8400	81.1700	80.1400	80.5000	-13.719%	21	141	-91.988%
2025-02-14	102.6400	102.6400	93.3000	93.3000	-14.989%	58	160	-93.087%
2025-02-13	109.9500	109.9500	109.7500	109.7500	+18.521%	2	159	-94.123%
2025-02-12	92.6000	92.6000	92.6000	92.6000	-8.408%	1	159	-93.035%
2025-02-03	98.7400	101.1000	98.7400	101.1000	-14.264%	3	158	-93.620%
2025-01-31	117.9200	117.9200	117.9200	117.9200	+8.873%	4	157	-94.530%
2025-01-27	109.1500	109.1500	108.3100	108.3100	-12.554%	11	157	-94.045%
2025-01-24	121.5000	125.7200	121.5000	123.8600	+3.997%	30	151	-94.793%
2025-01-23	119.1000	119.1000	119.1000	119.1000	+14.685%	2	155	-94.584%
2025-01-16	103.8500	103.8500	103.8500	103.8500	+1.317%	1	155	-93.789%
2025-01-15	102.0000	102.5000	102.0000	102.5000	+10.191%	2	156	-93.707%
2025-01-14	93.0200	93.0200	93.0200	93.0200	+10.083%	1	157	-93.066%
2025-01-13	82.6500	84.5000	82.3500	84.5000	-6.111%	82	158	-92.367%
2025-01-10	90.0000	90.0000	90.0000	90.0000	-3.826%	4	84	-92.833%
2025-01-08	95.8000	95.9200	93.5800	93.5800	-3.526%	42	43	-93.108%
2025-01-07	97.0000	97.0000	97.0000	97.0000	+13.318%	1	43	-93.351%
2024-12-31	85.8800	85.8800	85.6000	85.6000	-1.914%	14	36	-92.465%
2024-12-30	87.2700	87.2700	87.2700	87.2700	-10.492%	2	36	-92.609%
2024-12-27	97.4500	97.5000	97.4500	97.5000	-12.946%	6	36	-93.385%
2024-12-24	112.0000	112.0000	112.0000	112.0000	+13.475%	2	34	-94.241%
2024-12-23	98.7000	98.7000	98.7000	98.7000	-3.519%	1	34	-93.465%
2024-12-20	102.3000	102.3000	102.3000	102.3000	-9.067%	1	35	-93.695%
2024-12-19	112.5000	112.5000	112.5000	112.5000	-6.577%	7	36	-94.267%
2024-12-18	129.0300	129.3500	120.4200	120.4200	-12.160%	7	36	-94.644%
2024-12-17	136.0000	137.0900	129.6400	137.0900	-2.337%	5	37	-95.295%
2024-12-16	140.3700	140.3700	140.3700	140.3700	+4.793%	1	35	-95.405%
2024-12-13	133.9500	133.9500	133.9500	133.9500	-2.539%	2	35	-95.185%
2024-12-12	138.0000	138.0000	137.4400	137.4400	-0.218%	2	35	-95.307%
2024-12-11	137.7400	137.7400	137.7400	137.7400	+6.363%	1	33	-95.317%
2024-12-10	131.8500	131.8500	129.5000	129.5000	-7.168%	3	32	-95.019%
2024-12-09	154.0000	154.0000	139.5000	139.5000	-0.577%	5	31	-95.376%
2024-12-04	135.3200	145.3000	135.3200	140.3100	+4.553%	3	28	-95.403%
2024-12-03	138.0100	138.0100	134.2000	134.2000	+0.187%	2	27	-95.194%
2024-12-02	133.8700	133.9500	133.8700	133.9500	-1.217%	2	26	-95.185%
2024-11-29	135.6000	135.6000	135.6000	135.6000	+1.863%	2	25	-95.243%
2024-11-27	132.0000	133.1200	129.4600	133.1200	+7.755%	14	18	-95.155%
2024-11-26	131.6000	131.6000	123.5400	123.5400	-10.814%	3	18	-94.779%
2024-11-22	138.5200	138.5200	138.5200	138.5200	+0.874%	2	15	-95.344%
2024-11-20	143.0000	143.0000	137.3200	137.3200	-7.323%	2	14	-95.303%
2024-11-19	150.2100	150.2100	148.1700	148.1700	-3.157%	2	15	-95.647%
2024-11-18	145.0000	153.0000	145.0000	153.0000	+29.595%	12	13	-95.784%
2024-11-15	118.6000	118.6000	118.0600	118.0600	-14.635%	28	13	-94.537%
2024-11-13	138.3000	138.3000	138.3000	138.3000	-6.396%	1	3	-95.336%
2024-11-12	147.7500	147.7500	147.7500	147.7500	+5.310%	1	2	-95.635%
2024-11-11	138.2700	140.3000	137.7500	140.3000	+112.576%	4	2	-95.403%
2024-10-24	66.0000	66.0000	66.0000	66.0000	-5.714%	1	1	-90.227%
2024-10-18	70.0000	70.0000	70.0000	70.0000	+2.324%	2	2	-90.786%
2024-10-17	68.5400	68.5400	68.4100	68.4100	0.000%	2	1	-90.572%