Dark

COIN20270115C300
COIN Jan 15 2027 300.00 Call (COIN270115C00300000)
option OPRA

EOD

Sep 24, 2026

7.450.000%(0.00)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.0000	8.0000	6.5000	7.4500	0.000%	82	3,942	0.000%
2026-09-23	8.3700	8.6500	7.3500	7.4500	-12.353%	264	3,932	0.000%
2026-09-22	8.6500	9.2000	7.9300	8.5000	-5.973%	814	3,906	-12.353%
2026-09-21	11.0100	11.2500	9.0400	9.0400	+20.533%	685	3,907	-17.588%
2026-09-18	4.6500	8.2500	4.6500	7.5000	+82.927%	275	4,122	-0.667%
2026-09-17	3.9500	4.1000	3.5000	4.1000	+22.388%	211	4,091	+81.707%
2026-09-16	5.1000	5.1000	3.0000	3.3500	-28.723%	185	4,098	+122.388%
2026-09-15	7.0000	7.0000	4.4600	4.7000	-45.349%	74	4,061	+58.511%
2026-09-14	6.1500	8.6000	6.1500	8.6000	+61.049%	196	4,055	-13.372%
2026-09-11	5.1000	6.6000	5.1000	5.3400	+4.706%	121	4,040	+39.513%
2026-09-10	5.3100	5.4000	5.0000	5.1000	-11.304%	78	4,059	+46.078%
2026-09-09	6.5000	6.6000	5.7500	5.7500	-14.815%	71	4,044	+29.565%
2026-09-08	7.1500	7.1500	6.6900	6.7500	-10.000%	55	4,040	+10.370%
2026-09-04	8.9000	8.9000	7.1000	7.5000	-18.919%	52	4,041	-0.667%
2026-09-03	7.5000	10.0000	7.4000	9.2500	+57.850%	212	4,041	-19.459%
2026-09-02	5.7000	6.3500	5.6500	5.8600	-3.140%	45	4,024	+27.133%
2026-09-01	7.4300	7.4300	5.8500	6.0500	-30.857%	79	4,028	+23.140%
2026-08-31	6.8700	8.7900	6.8700	8.7500	+27.737%	106	4,061	-14.857%
2026-08-28	8.8500	8.8500	6.4000	6.8500	-29.236%	107	4,042	+8.759%
2026-08-27	7.9500	10.6500	7.9500	9.6800	+21.761%	244	4,088	-23.037%
2026-08-26	8.5600	8.9000	7.3000	7.9500	-14.973%	49	3,967	-6.289%
2026-08-25	7.5500	9.8000	7.5500	9.3500	+10.651%	83	3,970	-20.321%
2026-08-24	10.8500	10.9000	8.0000	8.4500	-19.524%	124	3,996	-11.834%
2026-08-21	9.0000	12.2500	9.0000	10.5000	+45.833%	304	3,999	-29.048%
2026-08-20	6.8800	7.5000	6.0300	7.2000	+53.191%	281	4,053	+3.472%
2026-08-19	3.5000	6.0000	3.5000	4.7000	+51.613%	175	4,079	+58.511%
2026-08-18	3.1500	3.2500	3.0000	3.1000	-11.429%	33	4,051	+140.323%
2026-08-17	3.2000	3.5000	3.1500	3.5000	+6.061%	15	4,029	+112.857%
2026-08-14	3.5000	3.6000	3.3000	3.3000	-17.500%	26	4,024	+125.758%
2026-08-13	3.7500	4.0000	3.2000	4.0000	+17.647%	205	4,002	+86.250%
2026-08-12	3.5500	3.6000	3.3000	3.4000	-1.449%	344	3,994	+119.118%
2026-08-11	3.7000	3.9000	3.2500	3.4500	-6.757%	184	4,016	+115.942%
2026-08-10	4.0300	4.0300	3.6000	3.7000	-18.860%	151	4,037	+101.351%
2026-08-07	4.2200	4.6500	4.2200	4.5600	+15.443%	61	3,923	+63.377%
2026-08-06	4.1600	4.4000	3.9500	3.9500	-12.222%	25	3,912	+88.608%
2026-08-05	4.3000	5.0500	4.3000	4.5000	-9.091%	34	3,908	+65.556%
2026-08-04	4.2000	4.9500	3.9100	4.9500	+19.277%	88	3,905	+50.505%
2026-08-03	3.4000	4.6000	3.3000	4.1500	0.000%	133	3,970	+79.518%
2026-07-31	4.8500	4.8500	3.2000	4.1500	-38.060%	194	3,982	+79.518%
2026-07-30	6.2800	7.0500	6.1700	6.7000	+7.200%	301	3,933	+11.194%
2026-07-29	7.4000	8.0500	6.2500	6.2500	-13.793%	14	3,871	+19.200%
2026-07-28	6.8700	7.7000	6.8700	7.2500	-8.228%	24	3,871	+2.759%
2026-07-27	7.5000	8.1000	7.2000	7.9000	+24.409%	66	3,871	-5.696%
2026-07-24	7.1300	7.1300	6.0900	6.3500	-20.126%	56	3,865	+17.323%
2026-07-23	8.0000	8.1400	7.4000	7.9500	-7.558%	35	3,865	-6.289%
2026-07-22	10.0000	10.3700	8.6000	8.6000	-20.000%	67	3,872	-13.372%
2026-07-21	9.3900	12.5000	9.3900	10.7500	+33.873%	520	3,865	-30.698%
2026-07-20	7.5000	8.6500	7.2000	8.0300	+7.067%	51	4,111	-7.223%
2026-07-17	7.1000	7.6500	6.9500	7.5000	-8.313%	30	4,112	-0.667%
2026-07-16	8.7400	8.8300	7.9500	8.1800	-16.103%	33	4,125	-8.924%
2026-07-15	8.8500	9.7500	8.5000	9.7500	+15.112%	47	4,104	-23.590%
2026-07-14	7.9000	8.4700	7.3000	8.4700	+23.469%	26	4,121	-12.043%
2026-07-13	7.4000	7.9000	6.8600	6.8600	-13.493%	28	4,130	+8.601%
2026-07-10	9.7500	9.7500	7.7500	7.9300	+5.733%	37	4,130	-6.053%
2026-07-09	7.5500	8.1100	7.5000	7.5000	-6.367%	66	4,128	-0.667%
2026-07-08	8.0000	8.2500	7.6600	8.0100	-14.696%	35	4,104	-6.991%
2026-07-07	9.7500	10.2100	8.7000	9.3900	-12.243%	61	4,110	-20.660%
2026-07-06	8.2100	11.0000	8.2100	10.7000	+15.054%	37	4,118	-30.374%
2026-07-02	9.5500	11.5000	9.0700	9.3000	+5.085%	316	3,918	-19.892%
2026-07-01	6.7600	9.3000	6.7600	8.8500	+56.637%	364	3,918	-15.819%
2026-06-30	6.0000	6.0000	5.5300	5.6500	-13.077%	29	4,101	+31.858%
2026-06-29	6.3000	6.8000	5.8500	6.5000	-2.985%	30	4,081	+14.615%
2026-06-26	5.0000	6.7000	5.0000	6.7000	+25.234%	49	4,070	+11.194%
2026-06-25	6.8500	7.0500	5.2000	5.3500	-20.149%	121	4,061	+39.252%
2026-06-24	7.5700	7.5700	6.0500	6.7000	-9.825%	128	4,070	+11.194%
2026-06-23	8.6000	8.8000	7.4300	7.4300	-18.352%	40	4,121	+0.269%
2026-06-22	10.0000	11.6000	9.0000	9.1000	+0.775%	193	4,106	-18.132%
2026-06-18	10.0800	10.3300	8.7500	9.0300	-7.385%	123	4,058	-17.497%
2026-06-17	10.1000	12.0500	9.7000	9.7500	-10.138%	141	4,058	-23.590%
2026-06-16	10.9000	11.2500	10.0300	10.8500	-1.810%	170	4,058	-31.336%
2026-06-15	11.3500	12.0600	10.9900	11.0500	+17.179%	199	3,996	-32.579%
2026-06-12	9.4400	10.8400	8.9000	9.4300	-3.776%	186	3,935	-20.997%
2026-06-11	8.6600	10.0000	8.2000	9.8000	+14.754%	75	3,913	-23.980%
2026-06-10	8.5000	10.1000	8.3000	8.5400	-2.844%	150	3,910	-12.763%
2026-06-09	9.4000	10.7500	7.9500	8.7900	-16.682%	258	3,927	-15.245%
2026-06-08	9.3600	11.0000	9.3600	10.5500	+19.615%	148	4,008	-29.384%
2026-06-05	9.8500	9.8800	8.1500	8.8200	-19.818%	384	3,988	-15.533%
2026-06-04	10.6000	11.5000	10.4700	11.0000	+3.774%	87	4,120	-32.273%
2026-06-03	12.3700	13.3500	10.5000	10.6000	-18.462%	210	4,085	-29.717%
2026-06-02	13.8500	13.9000	12.5500	13.0000	-15.639%	171	4,026	-42.692%
2026-06-01	13.5000	16.0000	13.3500	15.4100	-5.979%	256	3,993	-51.655%
2026-05-29	14.2700	17.6500	13.7000	16.3900	+17.491%	279	3,996	-54.545%
2026-05-28	11.0000	14.2000	10.8700	13.9500	+17.821%	144	4,040	-46.595%
2026-05-27	13.5000	13.7000	11.8000	11.8400	-14.203%	363	3,999	-37.078%
2026-05-26	15.7000	15.8700	13.7000	13.8000	-8.000%	293	3,902	-46.014%
2026-05-22	17.9500	18.3100	15.0000	15.0000	-16.435%	272	3,864	-50.333%
2026-05-21	16.7600	18.2700	16.3700	17.9500	-1.102%	473	3,871	-58.496%
2026-05-20	18.6300	19.1400	17.6000	18.1500	-2.419%	36	3,871	-58.953%
2026-05-19	17.9500	19.9000	17.0700	18.6000	+11.377%	59	3,766	-59.946%
2026-05-18	18.0000	18.5400	16.3700	16.7000	-17.936%	143	3,766	-55.389%
2026-05-15	25.2500	25.2500	19.0000	20.3500	-24.434%	500	3,766	-63.391%
2026-05-14	20.7700	30.6000	20.0000	26.9300	+21.306%	535	3,474	-72.336%
2026-05-13	22.3700	23.0800	20.4000	22.2000	-5.532%	55	3,305	-66.441%
2026-05-12	26.9000	26.9000	20.5500	23.5000	-14.948%	179	3,305	-68.298%
2026-05-11	19.4000	28.2000	18.8700	27.6300	+33.478%	306	3,305	-73.037%
2026-05-08	15.6000	20.7000	15.4000	20.7000	+11.892%	204	3,199	-64.010%
2026-05-07	20.0000	20.0000	16.9500	18.5000	-8.416%	69	3,117	-59.730%
2026-05-06	20.3800	20.3800	19.1000	20.2000	-0.247%	46	3,163	-63.119%
2026-05-05	24.1500	24.2400	20.0200	20.2500	-10.000%	120	3,152	-63.210%
2026-05-04	21.0500	23.9200	21.0500	22.5000	+20.514%	106	3,145	-66.889%
2026-05-01	19.0000	19.4500	18.3000	18.6700	+5.302%	191	3,171	-60.096%
2026-04-30	16.0000	18.2000	16.0000	17.7300	+12.073%	129	3,171	-57.981%
2026-04-29	18.2500	18.2500	14.7500	15.8200	-20.622%	174	3,140	-52.908%
2026-04-28	19.4500	20.2500	18.9000	19.9300	-7.302%	31	3,160	-62.619%
2026-04-27	22.4000	24.1700	20.9000	21.5000	-6.114%	96	3,145	-65.349%
2026-04-24	21.5000	23.5500	21.5000	22.9000	+2.921%	47	3,186	-67.467%
2026-04-23	24.3500	24.3500	20.2100	22.2500	-8.058%	231	3,152	-66.517%
2026-04-22	23.8400	27.3000	23.8400	24.2000	+14.205%	103	3,135	-69.215%
2026-04-21	25.5200	26.0500	20.7800	21.1900	-20.038%	199	3,111	-64.842%
2026-04-20	23.0000	26.9500	22.6800	26.5000	+5.788%	144	3,111	-71.887%
2026-04-17	24.0000	28.8500	24.0000	25.0500	+14.645%	147	3,075	-70.259%
2026-04-16	20.9500	22.1000	18.3000	21.8500	+6.326%	33	3,048	-65.904%
2026-04-15	16.0000	20.5500	16.0000	20.5500	+28.037%	75	3,047	-63.747%
2026-04-14	15.0000	17.0000	15.0000	16.0500	+21.591%	143	3,036	-53.583%
2026-04-13	11.4000	13.2000	11.2200	13.2000	+10.460%	39	3,066	-43.561%
2026-04-10	11.8700	12.1500	11.0000	11.9500	-8.077%	60	3,051	-37.657%
2026-04-09	13.4000	13.7500	11.1000	13.0000	-5.109%	36	3,011	-42.692%
2026-04-08	17.5000	17.5000	13.7000	13.7000	-1.651%	14	3,020	-45.620%
2026-04-07	14.2500	14.5000	12.2000	13.9300	-7.442%	34	3,023	-46.518%
2026-04-06	15.1400	15.5100	14.7500	15.0500	+8.273%	47	3,033	-50.498%
2026-04-02	13.0400	14.3500	12.6000	13.9000	-3.806%	90	3,011	-46.403%
2026-04-01	16.1500	16.1500	14.4500	14.4500	-4.305%	27	3,011	-48.443%
2026-03-31	12.4800	15.1000	12.4800	15.1000	+29.281%	77	3,006	-50.662%
2026-03-30	12.6000	12.7000	11.6800	11.6800	-7.302%	56	3,003	-36.216%
2026-03-27	13.5000	13.6000	12.2500	12.6000	-16.777%	194	2,993	-40.873%
2026-03-26	15.9000	16.5000	15.1400	15.1400	-13.337%	20	2,956	-50.793%
2026-03-25	17.9600	19.0000	17.1200	17.4700	+3.068%	21	2,956	-57.355%
2026-03-24	21.5000	21.5000	15.9500	16.9500	-27.564%	207	2,957	-56.047%
2026-03-23	23.5500	23.5500	21.9500	23.4000	+6.364%	13	2,985	-68.162%
2026-03-20	23.0000	24.3500	22.0000	22.0000	-9.651%	63	2,983	-66.136%
2026-03-19	22.3000	24.3500	21.2500	24.3500	-1.815%	31	3,003	-69.405%
2026-03-18	25.0000	26.3500	23.8000	24.8000	-9.818%	87	3,009	-69.960%
2026-03-17	25.3000	28.5000	25.3000	27.5000	+7.843%	61	3,014	-72.909%
2026-03-16	23.5000	26.1500	23.4500	25.5000	+12.782%	196	3,028	-70.784%
2026-03-13	25.1000	25.1000	22.6100	22.6100	-2.669%	29	3,027	-67.050%
2026-03-12	23.5000	23.5000	22.9200	23.2300	-3.810%	5	3,039	-67.929%
2026-03-11	24.9500	24.9500	23.0000	24.1500	+2.331%	302	3,037	-69.151%
2026-03-10	25.5000	25.5000	23.6000	23.6000	0.000%	30	3,131	-68.432%
2026-03-09	24.4500	25.7600	22.1500	23.6000	-3.673%	39	3,139	-68.432%
2026-03-06	25.5000	25.5000	23.6500	24.5000	-8.922%	39	3,252	-69.592%
2026-03-05	27.8500	29.2000	25.1000	26.9000	-6.435%	395	3,240	-72.305%
2026-03-04	23.5500	29.5200	23.5500	28.7500	+51.316%	390	2,938	-74.087%
2026-03-03	18.0000	20.1200	17.0800	19.0000	-2.564%	78	2,930	-60.789%
2026-03-02	15.2900	20.0500	15.2900	19.5000	+19.193%	54	2,944	-61.795%
2026-02-27	16.0000	17.3000	15.5300	16.3600	-11.568%	66	2,940	-54.462%
2026-02-26	19.0600	19.1700	17.0000	18.5000	-3.796%	24	2,928	-59.730%
2026-02-25	15.2000	19.6000	12.7500	19.2300	+57.623%	269	2,781	-61.258%
2026-02-24	10.9000	12.2000	10.3500	12.2000	+6.643%	27	2,781	-38.934%
2026-02-23	12.5000	13.1000	11.4000	11.4400	-20.000%	49	2,787	-34.878%
2026-02-20	14.2500	15.7400	13.3800	14.3000	+10.767%	48	2,791	-47.902%
2026-02-19	12.4600	13.4000	12.1600	12.9100	+1.255%	59	2,784	-42.293%
2026-02-18	13.2000	15.4800	12.7500	12.7500	-5.973%	61	2,790	-41.569%
2026-02-17	13.4000	14.6900	12.6100	13.5600	+0.444%	313	2,788	-45.059%
2026-02-13	10.7500	14.2000	7.1500	13.5000	+54.286%	138	2,691	-44.815%
2026-02-12	10.2400	10.2400	8.5000	8.7500	-16.667%	404	2,691	-14.857%
2026-02-11	11.0000	12.4500	9.6000	10.5000	-17.453%	188	2,562	-29.048%
2026-02-10	13.4900	13.9000	12.7200	12.7200	-9.143%	84	2,602	-41.431%
2026-02-09	13.7700	14.0500	13.5000	14.0000	+3.858%	88	2,586	-46.786%
2026-02-06	12.5000	13.5500	12.0200	13.4800	+24.240%	173	2,586	-44.733%
2026-02-05	14.0000	14.5000	10.6100	10.8500	-30.225%	636	2,581	-31.336%
2026-02-04	17.0000	17.0000	14.4000	15.5500	-11.898%	77	2,420	-52.090%
2026-02-03	19.3000	21.0000	16.6000	17.6500	-11.307%	293	2,437	-57.790%
2026-02-02	20.0500	21.0500	18.8000	19.9000	-7.399%	359	2,361	-62.563%
2026-01-30	22.2800	22.8000	21.0000	21.4900	-5.580%	74	2,342	-65.333%
2026-01-29	25.0000	25.0000	21.0000	22.7600	-13.394%	142	2,358	-67.267%
2026-01-28	26.9800	27.9500	25.4000	26.2800	-1.203%	268	2,351	-71.651%
2026-01-27	26.8000	27.1000	25.2700	26.6000	-3.273%	123	2,152	-71.992%
2026-01-26	26.5700	28.5000	26.5700	27.5000	-3.509%	60	2,154	-72.909%
2026-01-23	31.5000	31.5000	28.5000	28.5000	-11.215%	156	2,121	-73.860%
2026-01-22	34.2000	34.3000	32.0000	32.1000	-8.023%	51	2,082	-76.791%
2026-01-21	34.9900	36.3000	32.6000	34.9000	+2.196%	82	2,055	-78.653%
2026-01-20	37.7600	38.1300	34.1500	34.1500	-17.909%	112	2,020	-78.184%
2026-01-16	40.2600	42.2300	40.0000	41.6000	+0.241%	66	1,957	-82.091%
2026-01-15	46.9400	47.1500	39.7500	41.5000	-16.364%	134	1,957	-82.048%
2026-01-14	50.0700	53.8000	48.7000	49.6200	+3.808%	75	1,956	-84.986%
2026-01-13	44.0600	48.8700	44.0100	47.8000	+10.905%	66	1,967	-84.414%
2026-01-12	40.9500	44.2800	40.9500	43.1000	+5.122%	34	1,944	-82.715%
2026-01-09	42.5200	43.0000	40.5000	41.0000	-7.240%	60	1,937	-81.829%
2026-01-08	43.0000	46.5000	43.0000	44.2000	-1.778%	29	1,902	-83.145%
2026-01-07	43.8500	45.1000	43.0000	45.0000	-6.250%	16	1,896	-83.444%
2026-01-06	50.1000	51.5000	44.9500	48.0000	-4.000%	40	1,890	-84.479%
2026-01-05	45.4500	51.7200	45.4500	50.0000	+21.951%	128	1,896	-85.100%
2026-01-02	37.0000	41.3500	36.9500	41.0000	+16.147%	63	1,845	-81.829%
2025-12-31	37.4700	37.8400	35.3000	35.3000	-7.712%	55	1,769	-78.895%
2025-12-30	38.0000	39.5000	37.7000	38.2500	-0.235%	92	1,769	-80.523%
2025-12-29	40.0000	40.8500	38.3000	38.3400	-5.099%	170	1,711	-80.569%
2025-12-26	42.2800	42.2800	39.3000	40.4000	-3.810%	21	1,619	-81.559%
2025-12-24	41.9800	42.0700	41.5000	42.0000	0.000%	53	1,609	-82.262%
2025-12-23	45.5800	45.6000	41.7600	42.0000	-10.256%	163	1,609	-82.262%
2025-12-22	49.5100	51.0000	46.8000	46.8000	-0.952%	96	1,554	-84.081%
2025-12-19	47.0000	48.4000	45.5000	47.2500	+1.657%	68	1,530	-84.233%
2025-12-18	52.9500	52.9500	46.0000	46.4800	-2.762%	99	1,529	-83.972%
2025-12-17	55.1700	55.1700	47.8000	47.8000	-8.952%	10	1,506	-84.414%
2025-12-16	54.1500	54.1500	52.3000	52.5000	+1.942%	7	1,504	-85.810%
2025-12-15	56.0000	56.0000	50.4000	51.5000	-16.922%	94	1,503	-85.534%
2025-12-12	65.0000	65.0000	60.0000	61.9900	-2.378%	92	1,489	-87.982%
2025-12-11	63.1000	63.5000	59.0500	63.5000	-6.960%	19	1,488	-88.268%
2025-12-10	65.9500	68.2500	65.0000	68.2500	-0.234%	9	1,479	-89.084%
2025-12-09	67.5000	72.1000	67.5000	68.4100	+1.801%	21	1,481	-89.110%
2025-12-08	68.5800	68.5800	65.5000	67.2000	+1.757%	19	1,479	-88.914%
2025-12-05	64.0000	66.0400	62.9200	66.0400	-2.235%	23	1,479	-88.719%
2025-12-04	68.0000	71.7700	66.8400	67.5500	-3.775%	22	1,475	-88.971%
2025-12-03	63.7100	70.2000	62.5400	70.2000	+10.551%	28	1,455	-89.387%
2025-12-02	63.3000	67.1300	63.3000	63.5000	+4.355%	17	1,447	-88.268%
2025-12-01	63.2800	63.2800	57.0000	60.8500	-7.099%	31	1,440	-87.757%
2025-11-28	69.5000	71.3200	65.5000	65.5000	+5.305%	8	1,420	-88.626%
2025-11-26	58.7500	63.9500	58.7500	62.2000	+17.358%	22	1,409	-88.023%
2025-11-25	53.4500	54.0000	51.0000	53.0000	-8.621%	21	1,409	-85.943%
2025-11-24	52.1900	58.0000	52.1900	58.0000	+12.840%	19	1,395	-87.155%
2025-11-21	53.2500	53.2500	48.8000	51.4000	-1.154%	45	1,389	-85.506%
2025-11-20	62.0000	62.4000	52.0000	52.0000	-15.309%	25	1,385	-85.673%
2025-11-19	63.4100	63.4100	57.5900	61.4000	-6.829%	43	1,389	-87.866%
2025-11-18	65.0000	68.2500	64.7400	65.9000	+1.698%	83	1,386	-88.695%
2025-11-17	69.5000	69.5000	63.3000	64.8000	-18.244%	91	1,388	-88.503%
2025-11-14	73.2500	83.4500	73.2500	79.2600	+5.680%	62	1,377	-90.601%
2025-11-13	81.0000	81.0000	75.0000	75.0000	-14.879%	12	1,362	-90.067%
2025-11-12	92.8000	93.8000	88.1100	88.1100	-2.673%	9	1,357	-91.545%
2025-11-11	95.0000	95.0000	90.5300	90.5300	-10.366%	12	1,356	-91.771%
2025-11-10	102.9500	102.9500	97.5000	101.0000	+9.902%	31	1,352	-92.624%
2025-11-07	80.0000	92.0000	78.0000	91.9000	+8.757%	37	1,349	-91.893%
2025-11-06	98.3000	98.3000	84.5000	84.5000	-18.460%	50	1,336	-91.183%
2025-11-05	98.0000	103.6300	96.8000	103.6300	+10.834%	14	1,319	-92.811%
2025-11-04	98.7000	103.6000	93.5000	93.5000	-14.377%	40	1,316	-92.032%
2025-11-03	111.5500	111.5500	106.1000	109.2000	-10.492%	27	1,290	-93.178%
2025-10-31	113.5500	129.9000	113.0600	122.0000	+13.362%	17	1,290	-93.893%
2025-10-30	112.7500	113.1800	107.6200	107.6200	-13.938%	8	1,290	-93.077%
2025-10-29	129.7000	129.7000	121.2400	125.0500	-5.857%	14	1,289	-94.042%
2025-10-27	131.8500	138.0000	129.1500	132.8300	+4.714%	23	1,296	-94.391%
2025-10-24	111.0400	126.8500	111.0400	126.8500	+21.272%	43	1,296	-94.127%
2025-10-23	102.5000	106.1000	101.9000	104.6000	+3.873%	9	1,292	-92.878%
2025-10-22	109.0500	109.0500	96.3000	100.7000	-11.434%	74	1,292	-92.602%
2025-10-21	113.7000	117.8500	112.7500	113.7000	-7.032%	33	1,256	-93.448%
2025-10-20	120.5000	123.2000	120.5000	122.3000	+6.999%	24	1,247	-93.908%
2025-10-17	101.8000	114.3000	101.8000	114.3000	+3.205%	25	1,247	-93.482%
2025-10-16	111.0000	114.8500	108.8000	110.7500	-2.893%	16	1,239	-93.273%
2025-10-15	117.1000	122.0000	113.6000	114.0500	-3.347%	13	1,232	-93.468%
2025-10-14	118.6000	125.7000	114.4500	118.0000	-8.986%	49	1,223	-93.686%
2025-10-13	133.3000	133.3000	119.9500	129.6500	+1.678%	18	1,215	-94.254%
2025-10-10	151.0000	151.0000	127.5100	127.5100	-15.332%	31	1,209	-94.157%
2025-10-09	149.7300	154.7500	149.1200	150.6000	-1.569%	10	1,192	-95.053%
2025-10-08	150.8600	153.0000	150.8600	153.0000	+7.557%	3	1,184	-95.131%
2025-10-07	143.7800	143.7800	134.5600	142.2500	-5.167%	19	1,182	-94.763%
2025-10-06	150.0500	150.4800	147.8000	150.0000	+4.771%	57	1,182	-95.033%
2025-10-03	134.5000	144.1800	134.5000	143.1700	+3.656%	35	1,204	-94.796%
2025-10-02	124.4500	140.0000	124.4500	138.1200	+18.284%	15	1,217	-94.606%
2025-10-01	115.0000	119.0000	115.0000	116.7700	+8.684%	13	1,220	-93.620%
2025-09-30	108.0900	108.0900	105.9300	107.4400	+0.411%	10	1,224	-93.066%
2025-09-29	95.0000	107.0000	95.0000	107.0000	+16.178%	21	1,228	-93.037%
2025-09-26	87.2000	92.1000	87.2000	92.1000	+2.963%	207	1,233	-91.911%
2025-09-25	89.3000	93.0000	88.9200	89.4500	-10.818%	11	1,224	-91.671%
2025-09-24	100.3000	100.3000	100.3000	100.3000	+3.777%	3	1,223	-92.572%
2025-09-23	108.0300	108.0300	96.0900	96.6500	-7.636%	22	1,226	-92.292%
2025-09-22	104.3900	105.7500	104.3900	104.6400	-7.250%	13	1,226	-92.880%
2025-09-19	112.8800	112.8800	112.8200	112.8200	-3.737%	8	1,222	-93.397%
2025-09-18	102.3800	119.2700	102.3800	117.2000	+27.669%	41	1,226	-93.643%
2025-09-17	100.5500	100.5500	90.6000	91.8000	-9.779%	18	1,242	-91.885%
2025-09-16	104.1000	104.1000	97.5000	101.7500	+1.193%	17	1,245	-92.678%
2025-09-15	99.5000	101.1000	97.4000	100.5500	+2.970%	17	1,248	-92.591%
2025-09-12	100.0000	100.0000	97.6500	97.6500	+2.919%	11	1,249	-92.371%
2025-09-11	92.3300	99.2500	92.1500	94.8800	+3.513%	6	1,250	-92.148%
2025-09-10	98.2800	100.5000	91.2000	91.6600	-3.516%	16	1,249	-91.872%
2025-09-09	89.0000	95.0000	88.8800	95.0000	+11.975%	22	1,248	-92.158%
2025-09-08	82.9500	84.8400	82.9500	84.8400	+3.793%	5	1,246	-91.219%
2025-09-05	91.8000	91.8000	78.9000	81.7400	-6.551%	85	1,245	-90.886%
2025-09-04	84.8000	87.5000	83.8500	87.4700	+2.797%	47	1,223	-91.483%
2025-09-03	87.9800	87.9800	84.9000	85.0900	-1.001%	78	1,186	-91.245%
2025-09-02	87.8000	90.1500	85.9500	85.9500	-1.816%	50	1,147	-91.332%
2025-08-29	86.0000	88.5500	86.0000	87.5400	-4.160%	9	1,118	-91.490%
2025-08-28	92.0000	92.0000	89.0000	91.3400	-0.609%	7	1,118	-91.844%
2025-08-27	92.1000	92.2000	90.1500	91.9000	+3.258%	58	1,114	-91.893%
2025-08-26	86.1900	89.0000	85.5000	89.0000	-2.015%	57	1,076	-91.629%
2025-08-25	91.0000	93.0000	90.0000	90.8300	-9.097%	62	1,055	-91.798%
2025-08-22	85.5000	100.0000	85.5000	99.9200	+16.200%	31	1,049	-92.544%
2025-08-21	88.1500	88.4000	85.7400	85.9900	-3.620%	50	1,050	-91.336%
2025-08-20	90.3000	90.3000	82.3000	89.2200	+0.677%	18	1,048	-91.650%
2025-08-19	92.0000	92.9400	88.6200	88.6200	-11.821%	106	1,051	-91.593%
2025-08-18	96.6000	101.0500	91.0000	100.5000	+0.641%	22	1,003	-92.587%
2025-08-15	101.0000	101.0000	97.7500	99.8600	-0.637%	32	991	-92.540%
2025-08-14	103.2900	103.2900	100.5000	100.5000	+1.005%	7	980	-92.587%
2025-08-12	98.8000	99.5000	98.8000	99.5000	-4.327%	2	981	-92.513%
2025-08-11	102.0000	110.1300	102.0000	104.0000	+11.230%	44	979	-92.837%
2025-08-08	93.6500	93.7000	88.7600	93.5000	-1.579%	28	967	-92.032%
2025-08-07	98.0000	98.5000	95.0000	95.0000	+7.430%	19	959	-92.158%
2025-08-06	86.6500	89.2600	84.6000	88.4300	+1.074%	51	946	-91.575%
2025-08-05	94.0200	94.0200	87.4900	87.4900	-13.101%	39	942	-91.485%
2025-08-04	101.0700	104.0000	98.0000	100.6800	+0.751%	23	951	-92.600%
2025-08-01	106.5000	106.5000	99.9300	99.9300	-35.571%	31	941	-92.545%
2025-07-31	154.0000	155.1000	154.0000	155.1000	+1.772%	2	937	-95.197%
2025-07-30	152.4000	152.4000	152.4000	152.4000	+4.923%	6	937	-95.112%
2025-07-29	152.7800	152.7800	145.2500	145.2500	-6.290%	3	937	-94.871%
2025-07-28	155.0000	155.0000	155.0000	155.0000	-5.964%	5	937	-95.194%
2025-07-25	164.9000	164.9200	164.8300	164.8300	-2.178%	7	937	-95.480%
2025-07-24	168.5000	168.5000	168.5000	168.5000	+1.232%	1	944	-95.579%
2025-07-23	164.3000	166.4500	163.7500	166.4500	-6.104%	8	944	-95.524%
2025-07-22	172.0000	177.2700	172.0000	177.2700	-5.456%	3	948	-95.797%
2025-07-21	187.5000	187.5000	187.5000	187.5000	-2.714%	1	948	-96.027%
2025-07-18	196.0000	205.0000	192.7300	192.7300	+8.336%	30	949	-96.134%
2025-07-17	172.0000	183.0000	172.0000	177.9000	+4.035%	107	955	-95.812%
2025-07-16	172.0000	175.0000	169.6500	171.0000	+5.601%	11	855	-95.643%
2025-07-15	167.0000	170.0000	161.9300	161.9300	-2.920%	12	856	-95.399%
2025-07-14	166.9000	168.5000	166.8000	166.8000	+3.990%	22	858	-95.534%
2025-07-11	161.0000	166.5100	158.2800	160.4000	-0.988%	22	878	-95.355%
2025-07-10	150.0000	162.0000	149.1000	162.0000	+8.361%	16	867	-95.401%
2025-07-09	140.2300	149.5000	140.2300	149.5000	+13.043%	35	867	-95.017%
2025-07-08	135.0000	135.0000	132.2500	132.2500	-3.481%	4	839	-94.367%
2025-07-07	134.3500	137.0800	134.3500	137.0200	+1.384%	4	841	-94.563%
2025-07-03	137.8000	137.8000	135.1500	135.1500	-2.419%	27	840	-94.488%
2025-07-02	125.9100	138.5000	125.9000	138.5000	+12.951%	183	840	-94.621%
2025-07-01	125.0000	131.0000	122.6000	122.6200	-7.805%	14	973	-93.924%
2025-06-30	139.5000	139.5000	133.0000	133.0000	-3.623%	17	975	-94.398%
2025-06-27	147.7000	147.7000	133.5000	138.0000	-9.573%	44	987	-94.601%
2025-06-26	148.2000	157.0000	146.0000	152.6100	+12.819%	26	1,014	-95.118%
2025-06-25	140.0000	150.0000	132.5000	135.2700	+3.822%	63	1,000	-94.492%
2025-06-24	110.8700	132.5500	110.8300	130.2900	+35.578%	84	1,003	-94.282%
2025-06-23	100.6500	105.9700	95.8400	96.1000	-4.851%	38	1,025	-92.248%
2025-06-20	101.0000	105.0000	98.5900	101.0000	+4.609%	92	1,044	-92.624%
2025-06-18	68.3000	96.5500	67.8000	96.5500	+50.039%	272	865	-92.284%
2025-06-17	69.1000	69.1000	64.3500	64.3500	-9.887%	418	865	-88.423%
2025-06-16	66.4000	71.4100	66.4000	71.4100	+21.013%	51	691	-89.567%
2025-06-13	58.5000	59.0100	58.5000	59.0100	-1.650%	16	710	-87.375%
2025-06-12	60.9000	60.9000	57.7700	60.0000	-12.917%	5	707	-87.583%
2025-06-11	68.0300	69.2000	68.0300	68.9000	-0.806%	22	707	-89.187%
2025-06-10	69.7500	69.7500	69.4600	69.4600	+2.373%	2	709	-89.274%
2025-06-09	68.6700	68.6700	67.8500	67.8500	+0.310%	6	707	-89.020%
2025-06-06	66.0000	68.2000	66.0000	67.6400	+8.224%	188	707	-88.986%
2025-06-05	62.5000	62.5000	62.5000	62.5000	-9.499%	1	708	-88.080%
2025-06-04	69.0600	69.0600	69.0600	69.0600	-4.256%	1	708	-89.212%
2025-06-03	72.0000	72.4000	72.0000	72.1300	+11.003%	9	708	-89.671%
2025-06-02	64.6600	64.9800	62.5500	64.9800	-0.612%	4	703	-88.535%
2025-05-30	65.0000	65.3800	65.0000	65.3800	-2.563%	4	705	-88.605%
2025-05-29	70.6000	70.6000	67.1000	67.1000	-9.361%	33	706	-88.897%
2025-05-28	78.0000	78.0000	72.5000	74.0300	-7.854%	7	688	-89.937%
2025-05-27	79.0000	80.3400	79.0000	80.3400	+2.292%	7	688	-90.727%
2025-05-23	79.5000	79.5000	76.7500	78.5400	-10.034%	8	688	-90.514%
2025-05-22	79.8200	87.3000	79.4700	87.3000	+13.627%	23	688	-91.466%
2025-05-21	76.8400	77.8900	76.8300	76.8300	-3.115%	4	687	-90.303%
2025-05-20	79.1600	79.3000	79.1600	79.3000	+0.801%	3	687	-90.605%
2025-05-19	78.5500	79.0500	78.5500	78.6700	-3.271%	13	686	-90.530%
2025-05-16	71.5000	83.1800	71.5000	81.3300	+25.703%	92	687	-90.840%
2025-05-15	71.5000	71.5000	64.7000	64.7000	-17.580%	32	685	-88.485%
2025-05-14	74.7000	78.5000	73.7500	78.5000	+4.667%	16	693	-90.510%
2025-05-13	58.2300	76.4400	58.2300	75.0000	+59.473%	107	692	-90.067%
2025-05-12	48.5500	49.8500	47.0300	47.0300	+0.599%	9	702	-84.159%
2025-05-09	47.9500	50.3500	45.8200	46.7500	-3.209%	30	702	-84.064%
2025-05-08	48.3000	48.9000	48.2700	48.3000	+14.184%	10	698	-84.576%
2025-05-07	42.3000	42.3000	42.3000	42.3000	-3.864%	1	696	-82.388%
2025-05-06	42.4300	44.0000	42.4300	44.0000	-3.614%	7	695	-83.068%
2025-05-05	46.8900	47.6200	45.6500	45.6500	-8.425%	7	694	-83.680%
2025-05-02	47.5000	49.8500	47.5000	49.8500	+4.639%	8	696	-85.055%
2025-05-01	49.9000	49.9300	47.5000	47.6400	+3.791%	39	697	-84.362%
2025-04-30	44.7700	46.3400	44.7700	45.9000	-9.019%	41	691	-83.769%
2025-04-29	49.9000	50.7700	48.7000	50.4500	+3.233%	214	694	-85.233%
2025-04-28	49.3800	49.3800	47.7000	48.8700	-3.704%	5	692	-84.755%
2025-04-25	53.6000	53.6000	50.0000	50.7500	+2.629%	52	692	-85.320%
2025-04-24	48.0000	49.4500	47.4700	49.4500	+7.360%	59	677	-84.934%
2025-04-23	49.2500	49.2500	44.0000	46.0600	+3.204%	11	683	-83.825%
2025-04-22	42.1500	44.6500	42.1500	44.6300	+27.514%	7	685	-83.307%
2025-04-21	35.3000	35.3000	33.5900	35.0000	-2.507%	46	684	-78.714%
2025-04-17	35.5000	35.9000	35.1500	35.9000	+7.905%	24	674	-79.248%
2025-04-16	33.2700	33.2700	33.2700	33.2700	-13.133%	20	674	-77.607%
2025-04-14	38.8500	40.8300	36.8500	38.3000	-1.795%	16	654	-80.548%
2025-04-11	36.1500	41.5000	35.9600	39.0000	+3.229%	100	658	-80.897%
2025-04-10	34.7000	37.7800	33.0000	37.7800	-2.829%	34	703	-80.281%
2025-04-09	30.0000	40.6200	30.0000	38.8800	+40.108%	121	710	-80.838%
2025-04-08	32.3000	34.4500	27.5000	27.7500	-10.194%	88	744	-73.153%
2025-04-07	26.1400	35.0000	26.0400	30.9000	-8.823%	806	807	-75.890%
2025-04-04	33.4900	33.9100	27.8700	33.8900	-5.150%	640	611	-78.017%
2025-04-03	34.2500	35.7300	31.7500	35.7300	-11.340%	58	602	-79.149%
2025-04-02	38.1100	40.6800	38.1100	40.3000	+9.481%	9	589	-81.514%
2025-04-01	35.6500	36.8100	35.4000	36.8100	+2.965%	7	588	-79.761%