Dark

COIN20270115C290
COIN Jan 15 2027 290.00 Call (COIN270115C00290000)
option OPRA

EOD

Aug 3, 2026

4.850.000%(0.00)167

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.9000	4.9000	4.8400	4.8500	0.000%	167	1,671	0.000%
2026-07-31	3.9500	4.8500	3.9500	4.8500	-32.168%	1,078	1,753	0.000%
2026-07-30	7.4000	7.4000	7.1500	7.1500	-14.166%	3	1,801	-32.168%
2026-07-29	9.2000	9.2000	8.3300	8.3300	+11.067%	6	1,799	-41.777%
2026-07-28	7.5000	7.5000	7.5000	7.5000	-15.730%	4	1,797	-35.333%
2026-07-27	8.7000	8.9000	7.7800	8.9000	+19.143%	20	1,796	-45.506%
2026-07-24	7.0000	7.5500	7.0000	7.4700	-10.539%	10	1,805	-35.074%
2026-07-23	9.0700	9.0700	8.3500	8.3500	-13.472%	8	1,802	-41.916%
2026-07-22	10.4800	10.4800	9.6500	9.6500	-21.417%	4	1,798	-49.741%
2026-07-21	11.7600	13.5000	11.7600	12.2800	+41.965%	394	1,799	-60.505%
2026-07-20	8.2900	9.4000	8.1800	8.6500	+2.367%	17	1,508	-43.931%
2026-07-17	8.0000	8.4500	7.5000	8.4500	-12.071%	7	1,508	-42.604%
2026-07-16	9.8200	9.8200	9.4500	9.6100	+1.158%	15	1,504	-49.532%
2026-07-15	9.5000	9.5000	9.5000	9.5000	+2.151%	2	1,499	-48.947%
2026-07-14	9.3000	9.3000	9.3000	9.3000	+13.831%	4	1,501	-47.849%
2026-07-13	8.1700	8.1700	8.1700	8.1700	-5.658%	1	1,497	-40.636%
2026-07-10	10.3400	10.3400	8.5600	8.6600	-2.806%	21	1,497	-43.995%
2026-07-09	8.5100	8.9100	8.4800	8.9100	+0.678%	8	1,497	-45.567%
2026-07-08	8.8800	9.3000	8.5800	8.8500	-17.904%	18	1,495	-45.198%
2026-07-07	10.5900	10.7800	10.5900	10.7800	-6.261%	2	1,490	-55.009%
2026-07-06	10.2000	11.5000	10.2000	11.5000	+12.745%	3	1,489	-57.826%
2026-07-02	10.4700	12.0900	10.0200	10.2000	+3.553%	26	1,495	-52.451%
2026-07-01	7.5000	9.8500	7.5000	9.8500	+58.871%	10	1,495	-50.761%
2026-06-25	6.9500	6.9500	6.2000	6.2000	-14.601%	16	1,505	-21.774%
2026-06-24	8.0000	8.0000	6.9400	7.2600	-13.879%	49	1,517	-33.196%
2026-06-23	9.1100	9.1100	8.2400	8.4300	-17.272%	6	1,521	-42.467%
2026-06-22	12.1300	12.1300	10.1900	10.1900	+4.299%	25	1,519	-52.404%
2026-06-18	10.5000	10.5500	9.7700	9.7700	-10.202%	29	1,499	-50.358%
2026-06-17	12.3000	12.7000	10.8800	10.8800	-10.453%	11	1,499	-55.423%
2026-06-16	12.3000	12.3000	11.7000	12.1500	-2.253%	35	1,499	-60.082%
2026-06-15	11.9200	13.0500	11.9200	12.4300	+19.404%	30	1,487	-60.981%
2026-06-12	10.2600	11.3500	10.0700	10.4100	+2.967%	15	1,481	-53.410%
2026-06-11	9.6200	10.3200	9.1600	10.1100	+6.984%	24	1,482	-52.028%
2026-06-10	10.9500	11.0000	9.4500	9.4500	-0.316%	631	1,486	-48.677%
2026-06-09	11.0300	11.0300	9.1500	9.4800	-19.388%	8	1,030	-48.840%
2026-06-08	10.1700	11.9300	10.1600	11.7600	+21.865%	13	1,032	-58.759%
2026-06-05	10.1900	10.5800	9.0700	9.6500	-18.290%	58	1,031	-49.741%
2026-06-04	11.4700	12.2000	11.2800	11.8100	-0.085%	47	1,031	-58.933%
2026-06-03	13.9900	13.9900	11.7500	11.8200	-16.819%	36	1,027	-58.968%
2026-06-02	14.0700	14.2100	13.6700	14.2100	-16.412%	3	1,014	-65.869%
2026-06-01	14.9500	17.3100	14.9500	17.0000	-5.292%	18	1,014	-71.471%
2026-05-29	15.5000	18.9600	15.3700	17.9500	+17.705%	21	1,011	-72.981%
2026-05-28	13.2000	15.3600	13.1500	15.2500	+13.806%	16	1,015	-68.197%
2026-05-27	14.9000	14.9000	13.4000	13.4000	-12.361%	42	1,014	-63.806%
2026-05-26	16.4600	17.0000	15.2900	15.2900	-15.989%	19	992	-68.280%
2026-05-22	18.1000	18.2000	18.1000	18.2000	-10.345%	2	1,003	-73.352%
2026-05-19	18.8000	20.3900	18.8000	20.3000	+14.045%	4	1,003	-76.108%
2026-05-18	19.5000	19.7700	17.8000	17.8000	-22.676%	543	662	-72.753%
2026-05-15	22.9800	23.7500	22.9700	23.0200	-20.621%	48	662	-78.931%
2026-05-14	30.7100	32.0000	29.0000	29.0000	+21.441%	58	648	-83.276%
2026-05-13	23.5200	24.0000	22.2500	23.8800	-3.903%	11	613	-79.690%
2026-05-12	28.5000	28.5000	23.2300	24.8500	-17.028%	55	613	-80.483%
2026-05-11	27.0000	30.3000	26.5500	29.9500	+44.826%	15	613	-83.806%
2026-05-08	17.6700	20.6800	16.0700	20.6800	+4.234%	14	611	-76.547%
2026-05-07	19.4800	19.8400	19.4800	19.8400	-7.549%	4	613	-75.554%
2026-05-06	22.0000	22.0000	21.4600	21.4600	-1.197%	8	611	-77.400%
2026-05-05	26.3300	26.3300	21.4300	21.7200	-12.065%	41	612	-77.670%
2026-05-04	23.2300	25.0000	23.2300	24.7000	+22.886%	6	629	-80.364%
2026-05-01	21.0500	21.1000	20.1000	20.1000	+5.789%	268	687	-75.871%
2026-04-30	19.0000	19.0000	19.0000	19.0000	+12.760%	1	687	-74.474%
2026-04-29	18.4200	18.4200	16.8500	16.8500	-21.518%	5	686	-71.217%
2026-04-28	21.7500	21.7500	20.6600	21.4700	-8.248%	3	685	-77.410%
2026-04-27	22.7500	23.4000	22.7500	23.4000	-7.874%	2	685	-79.274%
2026-04-24	25.4000	25.4000	25.4000	25.4000	+6.276%	1	685	-80.906%
2026-04-23	25.0300	25.9000	23.9000	23.9000	-12.518%	26	686	-79.707%
2026-04-22	25.7500	29.0800	25.7400	27.3200	+19.930%	8	682	-82.247%
2026-04-21	24.3100	24.6000	22.6700	22.7800	-21.960%	45	647	-78.709%
2026-04-17	26.9400	30.6500	26.8000	29.1900	+35.139%	56	647	-83.385%
2026-04-16	20.4900	21.6000	20.4500	21.6000	+4.499%	4	644	-77.546%
2026-04-15	17.5800	20.6700	17.5800	20.6700	+12.951%	11	641	-76.536%
2026-04-14	18.3000	18.3000	18.3000	18.3000	+44.664%	1	635	-73.497%
2026-04-13	12.6500	12.6500	12.6500	12.6500	-1.480%	38	635	-61.660%
2026-04-10	13.2800	13.2800	12.4200	12.8400	-11.813%	14	635	-62.227%
2026-04-09	13.4500	14.5600	13.4500	14.5600	-6.367%	5	634	-66.690%
2026-04-07	14.0000	15.5500	13.9900	15.5500	-5.471%	12	631	-68.810%
2026-04-06	16.4500	16.4500	16.4500	16.4500	+6.266%	1	625	-70.517%
2026-04-02	13.6500	15.4800	13.6500	15.4800	-7.250%	13	628	-68.669%
2026-04-01	16.6900	16.6900	16.6900	16.6900	+11.267%	5	628	-70.941%
2026-03-31	14.1000	15.0000	14.1000	15.0000	+9.890%	8	628	-67.667%
2026-03-27	13.7500	13.7500	13.6500	13.6500	-18.991%	10	620	-64.469%
2026-03-26	16.8400	16.8500	16.8400	16.8500	-11.316%	6	620	-71.217%
2026-03-25	19.4700	19.4700	19.0000	19.0000	+1.225%	2	625	-74.474%
2026-03-24	20.0000	20.0000	18.2500	18.7700	-37.224%	136	624	-74.161%
2026-03-17	28.0500	29.9000	28.0500	29.9000	+13.043%	3	552	-83.779%
2026-03-10	26.1000	26.4500	26.1000	26.4500	-2.037%	11	550	-81.664%
2026-03-09	27.0000	27.0000	27.0000	27.0000	+7.143%	1	540	-82.037%
2026-03-06	26.8900	28.0000	25.2000	25.2000	-16.000%	3	539	-80.754%
2026-03-05	31.6000	31.6000	30.0000	30.0000	-2.121%	3	539	-83.833%
2026-03-04	26.8300	31.1500	26.8300	30.6500	+56.218%	201	539	-84.176%
2026-03-03	19.6200	19.6200	19.6200	19.6200	-3.587%	1	478	-75.280%
2026-03-02	19.4500	20.3500	19.4500	20.3500	+19.355%	3	478	-76.167%
2026-02-27	18.1000	18.1000	17.0500	17.0500	-8.824%	4	479	-71.554%
2026-02-26	18.7000	18.7000	18.7000	18.7000	-11.374%	1	483	-74.064%
2026-02-25	19.2500	21.2000	19.2500	21.1000	+65.490%	15	490	-77.014%
2026-02-24	12.2200	12.8000	12.2200	12.7500	-5.204%	5	490	-61.961%
2026-02-23	13.4500	13.4500	13.4500	13.4500	-12.606%	2	495	-63.941%
2026-02-20	15.7500	16.5000	15.3900	15.3900	+14.424%	14	493	-68.486%
2026-02-19	13.4500	13.4500	13.4500	13.4500	-16.975%	1	493	-63.941%
2026-02-18	16.0500	16.2000	16.0500	16.2000	+9.608%	6	494	-70.062%
2026-02-17	15.0100	15.0100	14.7800	14.7800	+7.491%	3	489	-67.185%
2026-02-13	13.7500	13.7500	13.7500	13.7500	+35.468%	1	489	-64.727%
2026-02-12	10.5000	10.6500	9.6200	10.1500	-10.097%	30	489	-52.217%
2026-02-11	10.7500	11.2900	10.7400	11.2900	-19.587%	3	483	-57.042%
2026-02-10	14.0400	14.0400	14.0400	14.0400	-4.814%	2	484	-65.456%
2026-02-09	14.5600	15.5000	14.5600	14.7500	+0.889%	11	485	-67.119%
2026-02-06	13.7000	14.6200	13.7000	14.6200	+18.669%	38	480	-66.826%
2026-02-05	14.6600	14.6600	12.3200	12.3200	-23.951%	26	499	-60.633%
2026-02-04	17.7000	17.7000	15.0000	16.2000	-12.527%	10	475	-70.062%
2026-02-03	20.9000	20.9000	18.3800	18.5200	-13.539%	44	481	-73.812%
2026-02-02	20.7600	22.3000	20.7600	21.4200	-11.414%	5	460	-77.358%
2026-01-30	24.1800	24.1800	24.1800	24.1800	+0.960%	10	460	-79.942%
2026-01-29	23.6000	24.3400	23.6000	23.9500	-16.638%	18	470	-79.749%
2026-01-28	29.0000	29.0000	27.6500	28.7300	-0.897%	4	458	-83.119%
2026-01-27	29.4000	29.4000	27.3000	28.9900	-2.946%	28	457	-83.270%
2026-01-26	30.1500	30.1500	29.1700	29.8700	-7.236%	17	449	-83.763%
2026-01-23	32.0000	32.2000	32.0000	32.2000	-3.593%	5	450	-84.938%
2026-01-22	35.6500	35.6500	33.4000	33.4000	-9.608%	11	451	-85.479%
2026-01-21	38.0500	38.0500	36.9500	36.9500	-1.335%	11	451	-86.874%
2026-01-20	38.8600	38.8800	37.4500	37.4500	-14.595%	12	450	-87.049%
2026-01-16	42.8800	43.9000	42.8800	43.8500	-15.673%	5	438	-88.940%
2026-01-14	54.3900	54.3900	52.0000	52.0000	+5.051%	10	438	-90.673%
2026-01-13	49.5000	49.5000	49.5000	49.5000	+7.609%	1	429	-90.202%
2026-01-12	46.0000	46.0000	46.0000	46.0000	+5.023%	1	429	-89.457%
2026-01-09	45.7400	45.7400	43.8000	43.8000	-7.983%	3	429	-88.927%
2026-01-07	47.6000	47.6000	47.6000	47.6000	-4.609%	1	428	-89.811%
2026-01-06	48.2900	49.9000	48.2900	49.9000	-6.079%	4	429	-90.281%
2026-01-05	51.6500	53.1300	51.6500	53.1300	+23.991%	19	441	-90.871%
2026-01-02	43.2300	43.2300	42.8500	42.8500	+11.734%	2	441	-88.681%
2025-12-31	39.7800	40.0000	38.3500	38.3500	-7.098%	6	442	-87.353%
2025-12-30	42.0000	42.0000	41.2800	41.2800	+0.438%	11	442	-88.251%
2025-12-29	41.8000	41.8000	40.8500	41.1000	-4.173%	11	441	-88.200%
2025-12-26	42.1500	43.7000	42.1500	42.8900	-4.477%	16	442	-88.692%
2025-12-23	45.5900	45.5900	44.9000	44.9000	-7.992%	4	437	-89.198%
2025-12-19	48.8000	48.8000	48.8000	48.8000	-6.100%	1	438	-90.061%
2025-12-18	51.9700	51.9700	51.9700	51.9700	-5.834%	2	438	-90.668%
2025-12-17	56.6500	56.6500	55.1900	55.1900	+0.073%	15	437	-91.212%
2025-12-16	56.3000	56.3000	55.1500	55.1500	+1.866%	11	440	-91.206%
2025-12-15	65.0000	65.0000	53.0500	54.1400	-15.670%	19	441	-91.042%
2025-12-12	64.2000	64.2000	64.2000	64.2000	-0.311%	1	426	-92.445%
2025-12-11	66.7500	66.7500	64.4000	64.4000	-7.338%	2	426	-92.469%
2025-12-10	69.0500	69.9500	68.5000	69.5000	-8.227%	264	424	-93.022%
2025-12-09	68.4900	75.7300	68.4900	75.7300	+6.918%	5	183	-93.596%
2025-12-08	70.6700	70.8300	70.6700	70.8300	+3.568%	2	184	-93.153%
2025-12-05	68.3500	68.5700	68.3500	68.3900	-6.864%	15	184	-92.908%
2025-12-04	73.4300	73.4300	73.4300	73.4300	-0.501%	5	180	-93.395%
2025-12-03	73.8000	73.8000	73.8000	73.8000	+2.857%	2	180	-93.428%
2025-12-02	71.7500	71.7500	71.7500	71.7500	+13.349%	1	180	-93.240%
2025-12-01	66.5500	66.5500	63.3000	63.3000	-11.469%	10	180	-92.338%
2025-11-28	73.0600	73.0600	71.5000	71.5000	+6.892%	11	179	-93.217%
2025-11-26	62.1000	66.8900	62.1000	66.8900	+18.076%	4	176	-92.749%
2025-11-25	56.6500	56.7000	56.6500	56.6500	-7.055%	9	176	-91.439%
2025-11-24	60.9500	60.9500	60.9500	60.9500	+12.870%	1	167	-92.043%
2025-11-21	50.9500	55.8500	50.9500	54.0000	-4.459%	13	167	-91.019%
2025-11-20	66.1900	66.1900	55.1900	56.5200	-6.810%	38	163	-91.419%
2025-11-19	60.6500	60.6500	60.6500	60.6500	-9.002%	1	172	-92.003%
2025-11-17	73.4800	73.4800	66.6500	66.6500	-17.686%	45	172	-92.723%
2025-11-14	85.5000	85.5000	80.9700	80.9700	+2.819%	39	142	-94.010%
2025-11-13	88.6800	89.6500	78.7500	78.7500	-14.402%	12	134	-93.841%
2025-11-12	92.2900	92.2900	92.0000	92.0000	-1.499%	2	126	-94.728%
2025-11-11	100.2700	102.0000	93.4000	93.4000	-12.276%	11	124	-94.807%
2025-11-10	103.2500	106.4700	101.3800	106.4700	+12.015%	5	124	-95.445%
2025-11-07	85.2700	95.0500	85.2700	95.0500	+4.050%	15	126	-94.897%
2025-11-06	91.3000	91.3500	91.1000	91.3500	-12.163%	4	124	-94.691%
2025-11-05	101.9000	104.0000	101.9000	104.0000	+1.177%	3	120	-95.337%
2025-11-04	107.6300	107.6300	102.7900	102.7900	-19.695%	12	117	-95.282%
2025-10-29	128.8600	128.8600	128.0000	128.0000	-12.209%	2	115	-96.211%
2025-10-27	136.1500	145.8000	135.8000	145.8000	+17.771%	3	114	-96.674%
2025-10-24	123.8000	123.8000	123.8000	123.8000	+14.365%	1	114	-96.082%
2025-10-23	108.2500	108.2500	108.2500	108.2500	+2.753%	1	115	-95.520%
2025-10-22	104.5000	105.8000	101.1000	105.3500	-13.986%	8	115	-95.396%
2025-10-21	122.5800	122.5800	122.4800	122.4800	+3.797%	2	114	-96.040%
2025-10-15	118.0000	118.0000	118.0000	118.0000	-23.067%	1	114	-95.890%
2025-10-08	153.3800	153.3800	153.3800	153.3800	+6.109%	1	114	-96.838%
2025-10-07	139.3000	144.6000	139.3000	144.5500	-6.531%	5	113	-96.645%
2025-10-06	154.8300	157.0900	154.5500	154.6500	+3.307%	25	113	-96.864%
2025-10-03	149.6500	149.7000	149.6500	149.7000	+7.698%	2	95	-96.760%
2025-10-02	129.5000	139.0000	129.1500	139.0000	+14.639%	5	94	-96.511%
2025-10-01	124.2000	124.2000	121.2500	121.2500	+10.529%	3	94	-96.000%
2025-09-30	109.8000	109.8000	109.7000	109.7000	-0.191%	2	95	-95.579%
2025-09-29	98.8000	109.9100	98.8000	109.9100	+14.669%	6	94	-95.587%
2025-09-26	90.3000	96.2000	90.3000	95.8500	+1.321%	37	99	-94.940%
2025-09-25	97.9000	97.9000	94.6000	94.6000	-7.797%	4	113	-94.873%
2025-09-24	103.8000	103.8000	102.6000	102.6000	+0.588%	3	110	-95.273%
2025-09-23	101.4000	102.0000	101.4000	102.0000	-17.409%	2	109	-95.245%
2025-09-18	114.5000	124.2400	114.5000	123.5000	+21.078%	13	107	-96.073%
2025-09-17	102.0000	102.0000	102.0000	102.0000	-0.196%	1	112	-95.245%
2025-09-16	102.2000	102.2000	102.2000	102.2000	-0.458%	1	112	-95.254%
2025-09-12	101.6000	102.6700	101.6000	102.6700	-0.898%	2	112	-95.276%
2025-09-11	98.4000	103.6000	98.4000	103.6000	+6.804%	5	111	-95.319%
2025-09-09	97.0000	97.0000	97.0000	97.0000	+6.185%	1	109	-95.000%
2025-09-04	87.8000	91.3500	87.8000	91.3500	+3.162%	3	110	-94.691%
2025-09-02	88.5500	88.5500	88.5500	88.5500	-7.856%	1	110	-94.523%
2025-08-28	96.1000	96.1000	96.1000	96.1000	+0.104%	1	109	-94.953%
2025-08-27	95.1000	96.0000	95.1000	96.0000	+7.227%	4	108	-94.948%
2025-08-21	91.1900	91.1900	89.5300	89.5300	-13.263%	6	106	-94.583%
2025-08-15	103.2200	103.2200	103.2200	103.2200	-3.080%	1	108	-95.301%
2025-08-12	106.5000	106.5000	106.5000	106.5000	-3.620%	1	107	-95.446%
2025-08-11	114.0100	114.0100	110.5000	110.5000	+8.910%	3	106	-95.611%
2025-08-07	101.0000	101.4600	101.0000	101.4600	+9.746%	2	104	-95.220%
2025-08-06	88.3500	92.4500	88.3500	92.4500	-2.991%	6	105	-94.754%
2025-08-05	95.5300	95.5300	95.3000	95.3000	-9.796%	2	101	-94.911%
2025-08-01	105.6500	105.6500	105.6500	105.6500	-39.490%	2	101	-95.409%
2025-07-24	174.6000	174.6000	174.6000	174.6000	-1.634%	3	99	-97.222%
2025-07-22	177.5000	177.5000	177.5000	177.5000	-12.562%	1	99	-97.268%
2025-07-21	203.0000	203.0000	203.0000	203.0000	-0.951%	3	98	-97.611%
2025-07-18	204.9500	204.9500	204.9500	204.9500	+14.191%	1	98	-97.634%
2025-07-16	179.4800	179.4800	179.4800	179.4800	+9.747%	2	97	-97.298%
2025-07-11	164.1600	164.1600	163.5400	163.5400	+2.136%	2	97	-97.034%
2025-07-10	152.0000	160.1200	152.0000	160.1200	+15.953%	12	97	-96.971%
2025-07-02	138.0900	138.0900	138.0900	138.0900	-2.506%	2	91	-96.488%
2025-06-30	141.6400	141.6400	141.6400	141.6400	-9.881%	1	93	-96.576%
2025-06-26	151.0400	157.1700	151.0400	157.1700	+11.881%	8	94	-96.914%
2025-06-25	140.4300	140.5000	138.4000	140.4800	+1.797%	4	88	-96.548%
2025-06-24	136.4200	138.0000	136.4200	138.0000	+26.489%	4	88	-96.486%
2025-06-20	106.1000	109.1000	104.8500	109.1000	+8.817%	6	91	-95.555%
2025-06-18	79.3000	100.2600	79.3000	100.2600	+49.174%	8	96	-95.163%
2025-06-17	67.2100	67.2100	67.2100	67.2100	-9.979%	2	96	-92.784%
2025-06-16	74.6600	74.6600	74.6600	74.6600	+20.478%	40	96	-93.504%
2025-06-12	61.9700	61.9700	61.9700	61.9700	-14.014%	1	133	-92.174%
2025-06-11	72.0700	72.0700	72.0700	72.0700	-1.409%	3	132	-93.270%
2025-06-09	73.1000	73.1000	73.1000	73.1000	+2.596%	3	135	-93.365%
2025-05-29	72.3400	72.4000	71.2500	71.2500	-14.671%	35	132	-93.193%
2025-05-27	83.5000	83.5000	83.5000	83.5000	-0.595%	20	112	-94.192%
2025-05-23	84.0000	84.0000	84.0000	84.0000	-3.448%	2	133	-94.226%
2025-05-22	87.0000	87.0000	87.0000	87.0000	+2.233%	1	133	-94.425%
2025-05-16	85.1000	85.1000	85.1000	85.1000	+18.194%	30	133	-94.301%
2025-05-15	72.0000	74.1200	71.8600	72.0000	+7.479%	4	133	-93.264%
2025-05-13	67.8000	67.8000	66.9900	66.9900	+32.130%	2	133	-92.760%
2025-05-12	50.7000	50.7000	50.7000	50.7000	+8.403%	1	132	-90.434%
2025-05-09	46.7700	46.7700	46.7700	46.7700	-6.796%	2	132	-89.630%
2025-05-08	50.2500	50.2500	50.1800	50.1800	+11.511%	3	132	-90.335%
2025-05-06	45.0000	45.0000	45.0000	45.0000	-16.989%	20	134	-89.222%
2025-04-25	54.2100	54.2100	54.2100	54.2100	+3.120%	4	134	-91.053%
2025-04-24	49.2000	52.5700	49.2000	52.5700	+5.308%	26	134	-90.774%
2025-04-23	49.9200	49.9200	49.9200	49.9200	+15.289%	1	113	-90.284%
2025-04-22	43.3000	43.3000	43.3000	43.3000	+18.145%	1	114	-88.799%
2025-04-17	35.9000	36.6500	35.9000	36.6500	-2.862%	2	113	-86.767%
2025-04-15	37.7300	37.7300	37.7300	37.7300	-5.675%	24	113	-87.146%
2025-04-11	40.0000	40.0000	40.0000	40.0000	-2.200%	2	113	-87.875%
2025-04-09	33.0500	43.0000	33.0500	40.9000	+28.253%	75	113	-88.142%
2025-04-08	32.0500	32.0500	31.8900	31.8900	+12.606%	2	163	-84.791%
2025-04-07	28.2700	28.5500	28.2700	28.3200	-15.639%	50	164	-82.874%
2025-04-04	30.7800	35.2300	30.3000	33.5700	-8.178%	268	128	-85.553%
2025-04-03	36.9700	36.9700	36.5600	36.5600	-3.459%	6	60	-86.734%
2025-04-01	37.8700	37.8700	37.8700	37.8700	+6.108%	1	56	-87.193%
2025-03-31	35.6900	35.6900	35.6900	35.6900	-18.029%	1	56	-86.411%
2025-03-28	43.5400	43.5400	43.5400	43.5400	-13.439%	20	55	-88.861%
2025-03-25	51.2200	51.2200	50.3000	50.3000	+17.661%	10	55	-90.358%
2025-03-13	42.7500	42.7500	42.7500	42.7500	-1.384%	19	57	-88.655%
2025-03-10	46.9000	46.9000	43.3500	43.3500	-32.895%	26	57	-88.812%
2025-03-07	64.6000	64.6000	64.6000	64.6000	+3.909%	8	43	-92.492%
2025-03-06	62.1700	62.1700	62.1700	62.1700	+19.054%	1	43	-92.199%
2025-03-04	52.2200	52.2200	52.2200	52.2200	-16.847%	3	43	-90.712%
2025-03-03	62.8000	62.8000	62.8000	62.8000	+11.052%	2	43	-92.277%
2025-02-25	56.2000	56.5500	52.9000	56.5500	-21.261%	3	42	-91.424%
2025-02-21	83.5000	83.5000	71.8000	71.8200	-15.456%	20	42	-93.247%
2025-02-20	82.4500	84.9500	82.4500	84.9500	-9.435%	3	39	-94.291%
2025-02-18	98.0000	98.0000	93.8000	93.8000	-8.264%	4	39	-94.829%
2025-02-14	102.2500	102.2500	102.2500	102.2500	-12.209%	2	37	-95.257%
2025-02-13	110.6700	116.5900	110.6700	116.4700	+12.946%	10	34	-95.836%
2025-02-12	103.1200	103.1200	103.1200	103.1200	+0.605%	1	34	-95.297%
2025-02-06	104.1000	104.1000	102.5000	102.5000	-4.206%	5	33	-95.268%
2025-02-05	107.0000	107.0000	107.0000	107.0000	-0.871%	3	31	-95.467%
2025-02-04	109.9500	111.0000	107.9400	107.9400	-2.757%	6	28	-95.507%
2025-02-03	113.5700	113.5700	111.0000	111.0000	-4.827%	8	27	-95.631%
2025-01-31	122.0000	123.4500	116.4500	116.6300	+5.739%	12	29	-95.842%
2025-01-29	111.0000	111.0000	110.3000	110.3000	-1.685%	4	28	-95.603%
2025-01-28	112.0000	112.1900	112.0000	112.1900	+4.121%	3	31	-95.677%
2025-01-27	109.1500	114.0000	103.0800	107.7500	-17.811%	7	31	-95.499%
2025-01-24	131.1000	131.1000	131.1000	131.1000	+5.939%	2	31	-96.301%
2025-01-23	121.7000	123.7500	121.7000	123.7500	+3.048%	4	30	-96.081%
2025-01-22	121.1400	121.1400	120.0900	120.0900	-4.894%	6	29	-95.961%
2025-01-21	120.0000	126.2700	120.0000	126.2700	+1.422%	5	28	-96.159%
2025-01-17	124.9500	124.9500	122.8500	124.5000	+15.900%	22	20	-96.104%
2025-01-15	107.4200	107.4200	107.4200	107.4200	+20.399%	2	20	-95.485%
2025-01-13	90.2600	90.2600	89.2200	89.2200	-26.568%	2	18	-94.564%
2025-01-06	121.5000	121.5000	121.5000	121.5000	+22.827%	1	18	-96.008%
2025-01-02	98.9200	98.9200	98.9200	98.9200	+9.546%	1	18	-95.097%
2024-12-31	94.5000	94.5000	90.3000	90.3000	-13.655%	2	18	-94.629%
2024-12-27	104.5800	104.5800	104.5800	104.5800	-6.758%	4	18	-95.362%
2024-12-26	112.1600	112.1600	112.1600	112.1600	-3.043%	1	19	-95.676%
2024-12-24	115.7700	115.7700	115.6800	115.6800	+1.643%	3	18	-95.807%
2024-12-19	113.8100	113.8100	113.8100	113.8100	-5.942%	2	18	-95.739%
2024-12-18	119.3500	121.0000	119.3500	121.0000	-16.234%	3	18	-95.992%
2024-12-16	149.0700	149.0700	144.4500	144.4500	+2.811%	5	17	-96.642%
2024-12-13	140.5000	140.5000	140.5000	140.5000	+4.213%	2	21	-96.548%
2024-12-10	134.8200	134.8200	134.8200	134.8200	-16.598%	1	21	-96.403%
2024-12-05	161.6500	161.6500	161.6500	161.6500	+24.547%	1	21	-97.000%
2024-11-26	129.7900	129.7900	129.7900	129.7900	-12.037%	2	21	-96.263%
2024-11-25	142.6500	147.5500	142.6500	147.5500	+9.272%	2	19	-96.713%
2024-11-21	142.1200	142.1200	135.0300	135.0300	-11.774%	10	19	-96.408%
2024-11-19	153.0500	153.0500	153.0500	153.0500	+1.492%	5	12	-96.831%
2024-11-18	150.8000	150.8000	150.8000	150.8000	+8.489%	1	12	-96.784%
2024-11-15	120.6500	139.0000	120.6500	139.0000	+11.844%	14	11	-96.511%
2024-11-14	122.3500	124.2800	122.3500	124.2800	-16.792%	2	6	-96.098%
2024-11-13	149.3600	149.3600	149.3600	149.3600	-0.850%	1	5	-96.753%
2024-11-12	150.6400	150.6400	150.6400	150.6400	-4.051%	1	4	-96.780%
2024-11-11	131.0000	157.0000	131.0000	157.0000	+54.042%	9	5	-96.911%
2024-11-07	101.9200	101.9200	101.9200	101.9200	+19.821%	2	5	-95.241%
2024-11-06	85.0600	85.0600	85.0600	85.0600	+61.098%	1	4	-94.298%
2024-11-01	52.8000	52.8000	52.8000	52.8000	-30.681%	2	4	-90.814%
2024-10-21	76.1700	76.1700	76.1700	76.1700	+5.865%	1	3	-93.633%
2024-10-17	72.3600	73.2000	71.9500	71.9500	+50.523%	3	2	-93.259%
2024-10-01	47.8000	47.8000	47.8000	47.8000	0.000%	1	1	-89.854%