Dark

COIN20270115C280
COIN Jan 15 2027 280.00 Call (COIN270115C00280000)
option OPRA

EOD

Sep 24, 2026

9.28-6.734%(-0.67)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.7800	9.7000	8.7500	9.2800	-6.734%	26	863	0.000%
2026-09-23	10.2000	10.3000	9.8000	9.9500	-3.116%	14	865	-6.734%
2026-09-22	10.7700	10.7700	10.2700	10.2700	-11.082%	7	859	-9.640%
2026-09-21	13.6000	14.0000	11.5500	11.5500	+19.442%	87	856	-19.654%
2026-09-18	9.0000	10.2500	9.0000	9.6700	+93.014%	37	849	-4.033%
2026-09-17	5.0100	5.0100	5.0100	5.0100	+5.474%	1	856	+85.230%
2026-09-16	5.4000	5.4000	4.5000	4.7500	-23.387%	7	856	+95.368%
2026-09-15	7.6200	7.7000	6.2000	6.2000	-38.856%	50	854	+49.677%
2026-09-14	8.5300	10.4000	8.5300	10.1400	+29.172%	79	819	-8.481%
2026-09-11	7.9000	7.9000	7.8500	7.8500	+19.482%	2	779	+18.217%
2026-09-10	6.3500	6.5700	6.3500	6.5700	-11.812%	2	777	+41.248%
2026-09-09	8.4000	8.4000	7.4500	7.4500	-14.857%	34	777	+24.564%
2026-09-08	8.5500	9.0500	8.2500	8.7500	-8.568%	16	767	+6.057%
2026-09-04	9.1000	9.5700	9.0000	9.5700	-17.358%	12	759	-3.030%
2026-09-03	9.8500	12.3000	9.8500	11.5800	+61.958%	108	759	-19.862%
2026-09-02	7.1200	7.2000	7.1200	7.1500	-6.536%	3	779	+29.790%
2026-09-01	8.0700	8.9000	7.6500	7.6500	-28.304%	17	780	+21.307%
2026-08-31	9.6500	10.6700	9.6500	10.6700	+29.490%	3	784	-13.027%
2026-08-28	8.5000	8.5000	8.2400	8.2400	-31.046%	11	784	+12.621%
2026-08-27	9.8300	12.3200	9.8300	11.9500	+25.789%	7	778	-22.343%
2026-08-26	10.5500	10.7300	9.4500	9.5000	-20.833%	25	776	-2.316%
2026-08-25	10.2500	12.0000	9.7800	12.0000	+0.840%	29	784	-22.667%
2026-08-24	14.0300	14.0300	11.8500	11.9000	-2.459%	24	769	-22.017%
2026-08-21	11.9000	14.7500	11.4700	12.2000	+40.715%	96	767	-23.934%
2026-08-20	8.5000	9.0500	8.5000	8.6700	+45.470%	40	769	+7.036%
2026-08-19	4.9000	7.5000	4.9000	5.9600	+51.269%	15	786	+55.705%
2026-08-18	3.7800	3.9400	3.7800	3.9400	-7.294%	10	786	+135.533%
2026-08-14	4.3700	4.3700	4.2500	4.2500	+2.657%	4	794	+118.353%
2026-08-13	4.4500	4.4500	4.1400	4.1400	-3.721%	2	794	+124.155%
2026-08-11	4.3000	4.3000	4.3000	4.3000	-8.511%	1	794	+115.814%
2026-08-10	4.8500	4.8600	4.7000	4.7000	-11.985%	10	794	+97.447%
2026-08-06	5.3400	5.3400	5.3400	5.3400	-7.612%	1	798	+73.783%
2026-08-05	5.2500	6.2000	5.2500	5.7800	-3.667%	31	799	+60.554%
2026-08-04	5.5700	6.0000	5.5700	6.0000	+7.720%	12	794	+54.667%
2026-08-03	5.0000	5.5700	5.0000	5.5700	+2.202%	7	793	+66.607%
2026-07-31	7.5000	7.5000	4.0000	5.4500	-34.337%	34	792	+70.275%
2026-07-30	8.0000	8.3200	8.0000	8.3000	-6.215%	8	813	+11.807%
2026-07-29	8.8500	8.8500	8.8500	8.8500	-3.804%	3	812	+4.859%
2026-07-28	9.1400	9.2000	9.1400	9.2000	-5.155%	12	812	+0.870%
2026-07-27	9.1100	9.7500	9.1100	9.7000	+17.718%	7	810	-4.330%
2026-07-24	7.8800	8.3500	7.8800	8.2400	-19.688%	9	801	+12.621%
2026-07-23	9.8100	10.2600	9.8100	10.2600	-21.077%	7	801	-9.552%
2026-07-21	12.9500	15.1500	12.8500	13.0000	+29.096%	116	801	-28.615%
2026-07-20	9.0900	10.1100	9.0600	10.0700	+8.280%	44	815	-7.845%
2026-07-17	8.2000	9.3100	8.2000	9.3000	-10.145%	17	827	-0.215%
2026-07-16	10.8500	10.8500	10.1000	10.3500	+1.272%	8	824	-10.338%
2026-07-14	9.7900	10.3000	9.5300	10.2200	+11.087%	22	825	-9.198%
2026-07-13	8.8600	9.3000	8.8600	9.2000	-2.128%	6	829	+0.870%
2026-07-10	10.8000	10.8000	9.4000	9.4000	-2.792%	6	829	-1.277%
2026-07-09	9.6500	9.9000	9.3800	9.6700	-2.323%	14	827	-4.033%
2026-07-08	9.7400	10.2600	9.3800	9.9000	-13.838%	23	820	-6.263%
2026-07-07	12.0500	12.0500	11.1700	11.4900	-4.647%	4	819	-19.234%
2026-07-06	10.5000	12.1000	10.5000	12.0500	+7.302%	30	821	-22.988%
2026-07-02	11.9300	12.6000	11.1000	11.2300	+6.952%	14	797	-17.364%
2026-07-01	7.8000	11.0700	7.7500	10.5000	+44.828%	29	797	-11.619%
2026-06-30	7.2500	7.2500	7.2500	7.2500	-11.585%	1	795	+28.000%
2026-06-29	8.2000	8.2000	8.2000	8.2000	+9.333%	2	794	+13.171%
2026-06-26	6.5000	7.5000	6.5000	7.5000	+11.940%	21	792	+23.733%
2026-06-25	8.2100	8.2100	6.7000	6.7000	-16.040%	20	800	+38.507%
2026-06-24	8.7600	8.7700	7.7700	7.9800	-12.787%	25	806	+16.291%
2026-06-23	9.8200	10.0500	9.0000	9.1500	-24.691%	24	808	+1.421%
2026-06-22	12.3400	13.0500	11.9500	12.1500	+14.192%	9	812	-23.621%
2026-06-18	12.8000	12.8000	10.6400	10.6400	-9.447%	20	836	-12.782%
2026-06-17	13.4500	13.9800	11.7500	11.7500	-9.615%	108	836	-21.021%
2026-06-16	12.8500	13.2700	12.8500	13.0000	-3.704%	17	836	-28.615%
2026-06-15	13.7000	14.0000	13.5000	13.5000	+16.379%	7	837	-31.259%
2026-06-12	11.3500	11.6000	11.3500	11.6000	+4.410%	4	838	-20.000%
2026-06-11	10.6100	11.1100	10.0000	11.1100	+3.832%	17	839	-16.472%
2026-06-10	11.4000	11.5100	10.7000	10.7000	+12.632%	35	845	-13.271%
2026-06-09	11.8000	11.8000	9.4500	9.5000	-24.782%	22	841	-2.316%
2026-06-08	12.6500	12.6500	12.5000	12.6300	+20.171%	5	843	-26.524%
2026-06-05	11.3400	11.6000	9.9700	10.5100	-21.567%	40	842	-11.703%
2026-06-04	12.8000	13.4000	12.4000	13.4000	+1.901%	85	840	-30.746%
2026-06-03	14.1000	14.1000	12.8500	13.1500	-15.434%	25	868	-29.430%
2026-06-02	15.5000	15.5500	15.5000	15.5500	-20.256%	10	865	-40.322%
2026-05-29	18.9500	20.0800	18.9500	19.5000	+17.754%	8	865	-52.410%
2026-05-28	13.1000	16.7900	13.1000	16.5600	+16.211%	123	868	-43.961%
2026-05-27	16.1000	16.8900	14.2500	14.2500	-14.157%	125	907	-34.877%
2026-05-26	17.1000	17.1800	16.0000	16.6000	-11.890%	6	846	-44.096%
2026-05-22	19.7500	19.7500	18.8400	18.8400	-17.729%	22	843	-50.743%
2026-05-19	22.6400	23.3700	22.5400	22.9000	+15.075%	6	843	-59.476%
2026-05-18	19.9000	19.9000	19.9000	19.9000	-16.562%	1	843	-53.367%
2026-05-15	25.6000	25.6000	23.8500	23.8500	-29.853%	7	843	-61.090%
2026-05-14	24.4700	34.0000	24.4700	34.0000	+36.273%	26	846	-72.706%
2026-05-13	24.1200	24.9500	24.1200	24.9500	-3.668%	6	726	-62.806%
2026-05-12	29.1500	29.1500	24.3500	25.9000	-12.795%	150	726	-64.170%
2026-05-11	23.8600	29.7000	23.8600	29.7000	+32.000%	82	726	-68.754%
2026-05-08	19.3500	22.8100	19.3500	22.5000	+6.132%	17	722	-58.756%
2026-05-07	23.1900	23.1900	21.2000	21.2000	-9.556%	6	719	-56.226%
2026-05-06	23.8500	23.8500	23.1000	23.4400	+1.034%	5	715	-60.410%
2026-05-05	24.1000	24.3000	23.2000	23.2000	-13.433%	8	713	-60.000%
2026-05-04	27.5000	27.5000	26.7500	26.8000	+43.316%	3	716	-65.373%
2026-04-29	19.0600	19.0600	18.0000	18.7000	-17.621%	4	718	-50.374%
2026-04-28	22.4100	23.5500	22.4100	22.7000	-9.921%	5	717	-59.119%
2026-04-27	26.0000	26.9000	24.6000	25.2000	-1.754%	35	720	-63.175%
2026-04-23	27.2600	27.4300	25.6500	25.6500	-8.881%	9	732	-63.821%
2026-04-22	30.2300	30.7500	28.1500	28.1500	+9.363%	40	732	-67.034%
2026-04-21	29.7400	29.9000	25.7400	25.7400	-6.400%	13	732	-63.947%
2026-04-20	27.1000	27.5000	27.1000	27.5000	-5.854%	5	732	-66.255%
2026-04-17	29.2000	32.6000	29.2000	29.2100	+18.740%	7	731	-68.230%
2026-04-16	24.5000	24.7000	24.5000	24.6000	+3.797%	9	733	-62.276%
2026-04-15	21.1500	23.9500	20.5500	23.7000	+25.066%	25	735	-60.844%
2026-04-14	19.8000	20.2000	18.9500	18.9500	+22.813%	5	735	-51.029%
2026-04-13	13.2800	15.9500	13.2800	15.4300	+6.782%	15	731	-39.857%
2026-04-10	13.6400	14.4500	13.2500	14.4500	-4.872%	16	732	-35.779%
2026-04-09	15.0000	15.9100	14.5000	15.1900	-15.140%	9	729	-38.907%
2026-04-08	18.3000	18.3000	17.9000	17.9000	+8.354%	2	728	-48.156%
2026-04-07	17.0200	17.0200	15.3000	16.5200	-6.825%	59	726	-43.826%
2026-04-06	17.7300	17.7300	17.7300	17.7300	+6.807%	1	748	-47.659%
2026-04-02	15.4500	16.8000	15.4500	16.6000	-3.768%	4	746	-44.096%
2026-04-01	17.7500	18.2000	17.2500	17.2500	-0.289%	6	746	-46.203%
2026-03-31	17.3000	17.3000	17.3000	17.3000	+23.571%	1	747	-46.358%
2026-03-30	14.9200	15.1000	14.0000	14.0000	-6.853%	10	746	-33.714%
2026-03-27	15.0000	15.0300	14.9500	15.0300	-20.895%	6	737	-38.257%
2026-03-26	19.0000	19.0000	19.0000	19.0000	-3.797%	1	736	-51.158%
2026-03-24	24.3500	24.3500	19.3000	19.7500	-28.156%	145	736	-53.013%
2026-03-23	28.0500	28.1500	27.4900	27.4900	+6.221%	3	661	-66.242%
2026-03-20	27.1200	28.0200	25.6000	25.8800	-9.510%	9	660	-64.142%
2026-03-19	24.3500	29.4500	24.3500	28.6000	+0.917%	70	661	-67.552%
2026-03-18	29.5000	29.5000	28.3400	28.3400	-13.545%	4	612	-67.255%
2026-03-17	30.7300	32.7800	30.7300	32.7800	+11.801%	4	608	-71.690%
2026-03-16	29.0500	29.3200	29.0500	29.3200	+11.695%	3	605	-68.349%
2026-03-13	26.2500	26.2500	26.2500	26.2500	-1.722%	1	606	-64.648%
2026-03-12	26.7100	26.7100	26.7100	26.7100	-4.845%	1	605	-65.256%
2026-03-11	28.0700	28.0700	28.0700	28.0700	+7.962%	1	606	-66.940%
2026-03-10	27.4000	27.4000	26.0000	26.0000	-15.447%	2	606	-64.308%
2026-03-09	30.7500	30.7500	30.7500	30.7500	+9.314%	2	606	-69.821%
2026-03-06	28.1800	28.1800	27.2700	28.1300	-7.008%	6	604	-67.010%
2026-03-05	30.0000	30.5000	30.0000	30.2500	-8.610%	7	606	-69.322%
2026-03-04	29.0000	33.6500	28.8700	33.1000	+46.460%	158	606	-71.964%
2026-03-03	22.6000	22.6000	22.6000	22.6000	-1.051%	6	524	-58.938%
2026-03-02	22.8400	22.8400	22.8400	22.8400	+22.466%	2	524	-59.370%
2026-02-27	19.5500	20.4500	18.6500	18.6500	-16.592%	7	522	-50.241%
2026-02-26	21.0000	22.3600	21.0000	22.3600	+0.494%	5	524	-58.497%
2026-02-25	19.0000	22.4000	19.0000	22.2500	+59.498%	21	539	-58.292%
2026-02-24	13.2900	13.9500	13.2900	13.9500	-11.653%	4	539	-33.477%
2026-02-23	15.7900	15.7900	15.7900	15.7900	-6.346%	4	541	-41.229%
2026-02-20	17.7000	18.2500	16.8600	16.8600	+11.287%	22	543	-44.958%
2026-02-19	16.3000	16.3000	14.7400	15.1500	-2.885%	7	544	-38.746%
2026-02-18	17.6000	17.9200	15.6000	15.6000	-5.167%	11	542	-40.513%
2026-02-17	15.0400	17.7000	14.7700	16.4500	+2.174%	19	536	-43.587%
2026-02-13	14.5000	16.1000	14.5000	16.1000	+54.067%	12	526	-42.360%
2026-02-12	11.4000	11.6000	10.0500	10.4500	-16.064%	16	526	-11.196%
2026-02-11	12.2000	12.5100	11.9000	12.4500	-19.936%	6	519	-25.462%
2026-02-10	15.3500	15.5500	15.3500	15.5500	-3.416%	5	519	-40.322%
2026-02-09	15.5900	16.1000	15.5900	16.1000	-1.469%	5	517	-42.360%
2026-02-06	14.9500	16.3400	14.9500	16.3400	+15.477%	28	513	-43.207%
2026-02-05	16.3200	16.3200	14.1500	14.1500	-21.953%	16	504	-34.417%
2026-02-04	21.6000	21.6000	17.4000	18.1300	-9.576%	19	505	-48.814%
2026-02-03	21.2000	21.2000	19.5000	20.0500	-13.091%	16	497	-53.716%
2026-02-02	22.8000	23.8000	22.2500	23.0700	-6.826%	428	497	-59.775%
2026-01-30	26.1000	26.2500	24.7000	24.7600	-3.583%	25	294	-62.520%
2026-01-29	26.3000	26.6000	25.2300	25.6800	-14.114%	19	284	-63.863%
2026-01-28	29.7000	29.9000	29.4000	29.9000	-0.796%	19	278	-68.963%
2026-01-27	30.5000	30.7000	30.1400	30.1400	-4.499%	8	286	-69.210%
2026-01-26	32.0000	32.0000	31.5600	31.5600	-8.336%	2	279	-70.596%
2026-01-23	34.9000	35.5000	34.4300	34.4300	-8.187%	26	279	-73.047%
2026-01-22	40.0000	40.0000	37.5000	37.5000	-1.961%	7	275	-75.253%
2026-01-21	38.8000	38.8000	38.2000	38.2500	-4.375%	5	271	-75.739%
2026-01-20	41.5500	41.5500	39.6800	40.0000	-13.194%	14	269	-76.800%
2026-01-16	46.0800	46.0800	46.0800	46.0800	-7.840%	1	266	-79.861%
2026-01-15	48.8000	50.0000	48.8000	50.0000	-11.285%	4	266	-81.440%
2026-01-14	57.4500	58.5000	56.3600	56.3600	+14.786%	3	266	-83.534%
2026-01-12	49.1000	49.1000	49.1000	49.1000	-3.725%	1	265	-81.100%
2026-01-08	51.2200	51.8500	51.0000	51.0000	+1.190%	5	266	-81.804%
2026-01-07	50.9500	50.9500	50.4000	50.4000	-6.787%	3	263	-81.587%
2026-01-06	55.5000	55.5000	52.5500	54.0700	-5.555%	8	264	-82.837%
2026-01-05	56.5000	58.4900	55.8200	57.2500	+23.065%	8	267	-83.790%
2026-01-02	41.7700	46.5200	41.7700	46.5200	+12.015%	3	270	-80.052%
2025-12-31	42.7700	43.2700	41.5300	41.5300	-5.506%	10	269	-77.655%
2025-12-30	44.1000	44.1000	43.9500	43.9500	-1.236%	2	269	-78.885%
2025-12-29	45.3000	45.3000	44.3300	44.5000	-3.366%	8	270	-79.146%
2025-12-26	46.4000	46.4000	46.0500	46.0500	-3.942%	27	274	-79.848%
2025-12-24	47.9400	47.9400	47.9400	47.9400	-1.358%	1	275	-80.642%
2025-12-23	51.7900	51.7900	47.9000	48.6000	-8.818%	12	275	-80.905%
2025-12-22	56.2500	56.2500	53.3000	53.3000	+0.699%	19	274	-82.589%
2025-12-19	51.5000	52.9300	51.5000	52.9300	-1.065%	3	269	-82.467%
2025-12-18	56.0000	56.0000	53.5000	53.5000	-2.727%	6	268	-82.654%
2025-12-17	55.0000	55.0000	55.0000	55.0000	-6.937%	1	267	-83.127%
2025-12-16	59.5500	59.5500	59.1000	59.1000	+0.085%	2	268	-84.298%
2025-12-15	59.6100	59.6100	59.0500	59.0500	-18.157%	32	270	-84.285%
2025-12-12	72.1600	72.1600	72.1500	72.1500	+2.515%	15	243	-87.138%
2025-12-11	67.5000	70.3800	66.0000	70.3800	-9.363%	25	228	-86.814%
2025-12-09	75.0000	79.2500	75.0000	77.6500	+7.653%	10	204	-88.049%
2025-12-05	71.9500	72.1300	71.9500	72.1300	-6.142%	5	205	-87.134%
2025-12-03	74.6500	77.5000	74.6500	76.8500	+14.021%	5	203	-87.925%
2025-12-01	69.6500	69.6500	66.2000	67.4000	-7.671%	4	201	-86.231%
2025-11-28	73.0000	73.0000	73.0000	73.0000	+4.360%	1	199	-87.288%
2025-11-26	65.3600	69.9500	65.3500	69.9500	+16.876%	4	199	-86.733%
2025-11-25	59.9000	59.9500	59.8500	59.8500	-1.319%	12	199	-84.495%
2025-11-24	60.6500	60.6500	60.6500	60.6500	+6.404%	1	187	-84.699%
2025-11-21	58.5300	59.0500	55.0000	57.0000	-0.297%	16	187	-83.719%
2025-11-20	66.1900	66.1900	57.1700	57.1700	-12.811%	6	184	-83.768%
2025-11-19	64.1800	65.5800	63.6000	65.5700	-10.850%	6	183	-85.847%
2025-11-18	74.8100	74.8100	72.6500	73.5500	+3.694%	7	186	-87.383%
2025-11-17	77.1800	80.5000	70.8500	70.9300	-18.471%	8	184	-86.917%
2025-11-14	79.0400	89.0000	79.0400	87.0000	+3.411%	20	183	-89.333%
2025-11-13	87.7000	88.5000	83.4000	84.1300	-13.589%	19	191	-88.969%
2025-11-12	97.7000	97.7000	97.3600	97.3600	-1.696%	4	175	-90.468%
2025-11-11	99.0400	99.0400	99.0400	99.0400	-3.751%	1	174	-90.630%
2025-11-07	88.0000	102.9000	88.0000	102.9000	+7.749%	17	173	-90.982%
2025-11-06	96.1000	97.5000	95.3500	95.5000	-12.801%	6	165	-90.283%
2025-11-05	109.5200	109.5200	109.5200	109.5200	+6.610%	1	160	-91.527%
2025-11-04	102.7300	102.7300	102.7300	102.7300	-17.386%	1	159	-90.967%
2025-11-03	124.5500	124.5500	124.3500	124.3500	+0.974%	2	158	-92.537%
2025-10-30	123.2000	123.2000	123.1500	123.1500	-18.444%	2	158	-92.464%
2025-10-27	147.9500	151.0000	147.9500	151.0000	+40.465%	2	156	-93.854%
2025-10-22	109.7700	109.7700	106.8000	107.5000	-15.487%	4	156	-91.367%
2025-10-20	127.2000	127.2000	127.2000	127.2000	+7.170%	1	153	-92.704%
2025-10-17	114.3500	118.6900	114.3500	118.6900	-13.586%	2	153	-92.181%
2025-10-10	137.3500	137.3500	137.3500	137.3500	-15.148%	2	153	-93.244%
2025-10-08	156.1500	161.8700	156.0500	161.8700	+10.529%	10	152	-94.267%
2025-10-07	146.8000	146.8000	146.4500	146.4500	-8.251%	2	150	-93.663%
2025-10-06	161.5000	161.5000	159.0000	159.6200	+10.578%	5	150	-94.186%
2025-10-02	144.3500	144.3500	144.3500	144.3500	+26.401%	1	150	-93.571%
2025-09-29	104.3100	114.2000	103.0200	114.2000	+14.029%	5	151	-91.874%
2025-09-26	100.3500	100.3500	100.1500	100.1500	+1.572%	2	153	-90.734%
2025-09-25	98.1500	98.6700	97.8500	98.6000	-12.620%	6	152	-90.588%
2025-09-23	112.8400	112.8400	112.8400	112.8400	-7.660%	1	150	-91.776%
2025-09-19	122.2000	122.2000	122.2000	122.2000	-4.074%	1	151	-92.406%
2025-09-18	109.1500	128.8500	109.1500	127.3900	+24.892%	5	152	-92.715%
2025-09-17	101.9000	102.0000	100.0000	102.0000	+0.900%	4	155	-90.902%
2025-09-09	101.0900	101.0900	101.0900	101.0900	+8.466%	1	157	-90.820%
2025-09-08	93.5000	93.5000	93.2000	93.2000	+6.114%	2	157	-90.043%
2025-09-05	92.3000	92.3000	87.8300	87.8300	-4.220%	2	156	-89.434%
2025-09-04	92.9000	92.9000	91.7000	91.7000	-2.685%	3	155	-89.880%
2025-09-02	96.1500	96.1500	94.2300	94.2300	-0.475%	2	154	-90.152%
2025-08-29	95.3500	95.3500	94.6800	94.6800	-6.369%	4	158	-90.199%
2025-08-28	101.1200	101.1200	101.1200	101.1200	+1.577%	1	158	-90.823%
2025-08-27	99.5500	99.5500	99.5500	99.5500	+3.590%	2	157	-90.678%
2025-08-26	96.4800	96.5000	96.1000	96.1000	+5.027%	5	157	-90.343%
2025-08-20	91.5000	91.5000	91.5000	91.5000	-8.500%	1	154	-89.858%
2025-08-19	100.0000	100.0000	100.0000	100.0000	-8.701%	1	155	-90.720%
2025-08-15	109.5300	109.5300	109.5300	109.5300	-3.794%	1	154	-91.527%
2025-08-14	113.8500	113.8500	113.8500	113.8500	-10.354%	1	153	-91.849%
2025-08-13	127.0000	127.0000	127.0000	127.0000	+18.570%	1	154	-92.693%
2025-08-12	107.1100	107.1100	107.1100	107.1100	-5.961%	4	155	-91.336%
2025-08-11	113.9000	113.9000	113.9000	113.9000	+14.981%	2	155	-91.853%
2025-08-08	98.4500	99.0600	98.4500	99.0600	+0.375%	4	155	-90.632%
2025-08-06	95.0000	98.6900	95.0000	98.6900	+1.169%	3	152	-90.597%
2025-08-05	100.7500	100.7500	97.5500	97.5500	-14.878%	5	152	-90.487%
2025-08-01	120.6300	120.6300	112.5100	114.6000	-25.049%	3	152	-91.902%
2025-07-29	160.3700	160.3700	152.9000	152.9000	-25.859%	3	150	-93.931%
2025-07-21	206.2300	206.2300	206.2300	206.2300	+7.439%	1	149	-95.500%
2025-07-17	191.9500	191.9500	191.9500	191.9500	+8.141%	2	148	-95.165%
2025-07-14	177.5000	177.5000	177.5000	177.5000	+1.719%	2	150	-94.772%
2025-07-11	174.5000	174.5000	174.5000	174.5000	+6.279%	2	150	-94.682%
2025-07-10	164.1900	164.1900	164.1900	164.1900	+3.173%	1	148	-94.348%
2025-07-09	159.1400	159.1400	159.1400	159.1400	+9.714%	2	147	-94.169%
2025-07-07	145.0500	145.0500	145.0500	145.0500	+9.373%	1	148	-93.602%
2025-07-01	132.6200	132.6200	132.6200	132.6200	-10.987%	1	149	-93.003%
2025-06-27	143.3200	148.9900	143.3200	148.9900	-9.258%	3	149	-93.771%
2025-06-26	160.0000	164.1900	160.0000	164.1900	+5.595%	4	152	-94.348%
2025-06-25	155.4900	155.4900	155.4900	155.4900	+11.239%	1	154	-94.032%
2025-06-24	133.4400	140.1500	132.7600	139.7800	+25.701%	14	155	-93.361%
2025-06-23	107.8000	111.2000	107.8000	111.2000	+2.488%	17	155	-91.655%
2025-06-20	107.2500	108.5000	107.2500	108.5000	+5.854%	4	169	-91.447%
2025-06-18	94.6800	102.5000	94.6800	102.5000	+37.584%	10	171	-90.946%
2025-06-17	74.5000	74.5000	74.5000	74.5000	+2.097%	1	171	-87.544%
2025-06-16	72.9700	72.9700	72.9700	72.9700	+13.572%	1	171	-87.282%
2025-06-12	63.1800	64.2500	63.1800	64.2500	-14.844%	2	170	-85.556%
2025-06-09	75.4500	75.4500	75.4500	75.4500	+1.411%	1	170	-87.700%
2025-06-06	74.4000	74.4000	74.4000	74.4000	+9.251%	2	170	-87.527%
2025-06-05	67.6500	68.1000	67.6500	68.1000	-2.225%	66	170	-86.373%
2025-06-02	70.7000	70.7000	69.6500	69.6500	-4.274%	10	147	-86.676%
2025-05-30	72.7600	72.7600	72.7600	72.7600	-1.007%	2	146	-87.246%
2025-05-29	75.0500	75.0500	73.5000	73.5000	-15.029%	43	145	-87.374%
2025-05-27	86.5000	86.5000	86.5000	86.5000	-0.173%	1	170	-89.272%
2025-05-23	86.4000	86.6500	86.4000	86.6500	-6.324%	80	130	-89.290%
2025-05-22	87.1000	92.5000	87.1000	92.5000	+7.558%	2	130	-89.968%
2025-05-20	86.0000	86.0000	86.0000	86.0000	+1.835%	1	129	-89.209%
2025-05-16	84.4500	84.4500	84.4500	84.4500	+13.173%	4	128	-89.011%
2025-05-15	75.7000	77.0300	74.6200	74.6200	-10.667%	5	130	-87.564%
2025-05-14	81.3700	83.5300	81.3700	83.5300	+4.806%	5	133	-88.890%
2025-05-13	63.8200	79.7000	63.8200	79.7000	+59.273%	10	131	-88.356%
2025-05-12	52.1600	53.0800	50.0400	50.0400	+2.373%	33	127	-81.455%
2025-05-09	48.8800	48.8800	48.8800	48.8800	-7.721%	2	129	-81.015%
2025-05-08	52.7700	53.0700	52.7700	52.9700	+12.344%	6	129	-82.481%
2025-05-07	47.1500	47.1500	47.1500	47.1500	+1.007%	1	128	-80.318%
2025-05-06	45.4200	46.6800	45.4200	46.6800	-4.325%	2	128	-80.120%
2025-05-05	48.7900	48.7900	48.7900	48.7900	-7.419%	2	128	-80.980%
2025-05-02	52.3400	52.7000	52.3400	52.7000	+2.211%	4	126	-82.391%
2025-05-01	54.4800	54.4900	51.5600	51.5600	+2.750%	6	125	-82.002%
2025-04-30	50.1800	50.1800	50.1800	50.1800	-6.988%	1	123	-81.507%
2025-04-29	54.3400	54.3400	53.9500	53.9500	-5.185%	7	123	-82.799%
2025-04-25	56.9000	56.9000	56.9000	56.9000	+29.318%	2	121	-83.691%
2025-04-22	44.0000	44.0000	44.0000	44.0000	+12.245%	1	121	-78.909%
2025-04-21	39.2000	39.2000	39.2000	39.2000	+2.004%	1	121	-76.327%
2025-04-17	38.7000	38.7000	38.4300	38.4300	-5.111%	2	121	-75.852%
2025-04-14	40.4900	40.5000	40.4900	40.5000	-2.174%	2	121	-77.086%
2025-04-10	38.6000	41.4000	38.6000	41.4000	-0.241%	31	121	-77.585%
2025-04-09	41.5000	41.5000	41.5000	41.5000	+22.963%	60	142	-77.639%
2025-04-08	36.3700	37.2500	33.4500	33.7500	-0.735%	128	142	-72.504%
2025-04-07	28.6100	34.0000	28.2500	34.0000	-3.873%	159	224	-72.706%
2025-04-04	33.7300	35.3700	31.1000	35.3700	-19.705%	24	81	-73.763%
2025-04-02	44.0500	44.0500	44.0500	44.0500	+12.087%	1	76	-78.933%
2025-04-01	41.0400	41.0400	39.3000	39.3000	-0.532%	2	76	-76.387%
2025-03-31	38.0000	39.5100	38.0000	39.5100	-4.265%	12	76	-76.512%
2025-03-28	40.9500	41.2700	40.5400	41.2700	-23.333%	18	78	-77.514%
2025-03-25	55.2000	55.2000	53.4200	53.8300	+20.479%	13	81	-82.761%
2025-03-17	44.6800	44.6800	44.6800	44.6800	-5.639%	1	86	-79.230%
2025-03-14	44.9000	47.3500	44.9000	47.3500	+9.480%	4	86	-80.401%
2025-03-13	45.1000	49.7500	43.2500	43.2500	-18.227%	7	83	-78.543%
2025-03-11	50.5900	52.8900	50.5900	52.8900	+16.936%	6	83	-82.454%
2025-03-10	53.2000	53.2000	45.2300	45.2300	-32.392%	6	83	-79.483%
2025-03-07	67.0000	67.0000	66.9000	66.9000	+22.080%	12	83	-86.129%
2025-03-04	54.0000	54.8000	54.0000	54.8000	-7.557%	12	83	-83.066%
2025-03-03	67.5000	67.5000	59.2800	59.2800	-1.019%	3	74	-84.345%
2025-02-28	56.4500	60.0000	56.4500	59.8900	-2.300%	14	75	-84.505%
2025-02-27	63.0000	63.0000	61.3000	61.3000	-2.233%	12	79	-84.861%
2025-02-26	63.4500	63.4500	60.4600	62.7000	+5.823%	5	70	-85.199%
2025-02-25	59.2500	59.2500	59.2500	59.2500	-13.390%	3	73	-84.338%
2025-02-24	70.8700	70.8700	65.5000	68.4100	-7.554%	12	73	-86.435%
2025-02-21	93.0000	93.0000	74.0000	74.0000	-14.688%	16	68	-87.459%
2025-02-20	86.7400	86.7400	86.7400	86.7400	-2.681%	1	67	-89.301%
2025-02-19	88.5000	89.1300	88.5000	89.1300	-5.181%	2	67	-89.588%
2025-02-18	97.5000	97.6000	92.7600	94.0000	-8.738%	8	67	-90.128%
2025-02-14	115.0000	115.0000	103.0000	103.0000	-11.207%	78	74	-90.990%
2025-02-13	117.1900	117.1900	115.0000	116.0000	+15.308%	9	68	-92.000%
2025-02-12	99.7100	100.6000	99.7100	100.6000	+1.126%	13	68	-90.775%
2025-02-11	104.5000	104.5000	99.2000	99.4800	-6.151%	20	58	-90.671%
2025-02-10	106.0000	106.0000	106.0000	106.0000	-2.752%	3	50	-91.245%
2025-02-07	104.0800	109.0000	104.0800	109.0000	+1.869%	6	49	-91.486%
2025-02-06	107.0000	107.0000	107.0000	107.0000	-1.600%	1	46	-91.327%
2025-02-05	110.0000	110.0000	108.7400	108.7400	-4.404%	4	46	-91.466%
2025-02-04	112.9000	113.7500	112.9000	113.7500	-0.871%	4	45	-91.842%
2025-02-03	113.3800	114.7500	113.3800	114.7500	-5.633%	2	46	-91.913%
2025-01-31	121.6000	121.6000	121.6000	121.6000	-5.890%	2	46	-92.368%
2025-01-30	129.0000	129.2100	129.0000	129.2100	+13.342%	4	46	-92.818%
2025-01-29	114.0000	114.0000	114.0000	114.0000	-0.826%	3	49	-91.860%
2025-01-28	114.9500	114.9500	114.9500	114.9500	+10.688%	2	49	-91.927%
2025-01-27	115.1000	118.1600	103.8500	103.8500	-21.170%	7	49	-91.064%
2025-01-24	132.6300	132.6300	131.7400	131.7400	+6.293%	6	46	-92.956%
2025-01-22	123.9400	123.9400	123.9400	123.9400	+2.872%	3	46	-92.513%
2025-01-21	118.0000	121.6500	114.2000	120.4800	-6.205%	13	39	-92.297%
2025-01-17	128.4500	128.4500	128.4500	128.4500	+16.773%	2	39	-92.775%
2025-01-16	110.0000	110.0000	110.0000	110.0000	0.000%	3	39	-91.564%
2025-01-15	107.4600	111.3200	107.3900	110.0000	+18.381%	10	42	-91.564%
2025-01-13	91.6600	92.9200	91.6600	92.9200	-6.987%	3	39	-90.013%
2025-01-10	96.9500	99.9000	94.0000	99.9000	-1.567%	12	41	-90.711%
2025-01-08	102.6300	102.6300	101.4900	101.4900	-7.264%	2	42	-90.856%
2025-01-07	119.6700	121.1500	109.4400	109.4400	-10.894%	12	42	-91.520%
2025-01-06	110.9600	122.8200	110.9600	122.8200	+12.679%	2	34	-92.444%
2025-01-03	105.7600	109.0000	105.7600	109.0000	+12.198%	12	33	-91.486%
2025-01-02	100.5000	100.5000	97.1500	97.1500	+4.238%	5	29	-90.448%
2024-12-31	93.2000	93.2000	93.2000	93.2000	-12.488%	1	29	-90.043%
2024-12-27	106.2500	106.5000	106.2500	106.5000	-8.858%	10	29	-91.286%
2024-12-26	116.8500	116.8500	116.8500	116.8500	+0.620%	1	25	-92.058%
2024-12-24	116.1300	116.1300	116.1300	116.1300	+6.737%	2	24	-92.009%
2024-12-23	110.5000	110.5000	108.8000	108.8000	-7.404%	3	24	-91.471%
2024-12-20	111.8200	117.5000	111.8200	117.5000	-0.407%	4	23	-92.102%
2024-12-19	129.0500	129.0500	113.0000	117.9800	-3.831%	8	20	-92.134%
2024-12-18	121.1700	122.6800	121.1700	122.6800	-18.404%	2	20	-92.436%
2024-12-11	150.3500	150.3500	150.3500	150.3500	+8.666%	2	19	-93.828%
2024-12-10	138.3600	138.3600	138.3600	138.3600	-14.582%	1	17	-93.293%
2024-12-05	161.9800	161.9800	161.9800	161.9800	+8.348%	1	18	-94.271%
2024-11-29	149.5000	149.5000	149.5000	149.5000	+4.268%	6	18	-93.793%
2024-11-26	139.0000	143.3800	139.0000	143.3800	+2.789%	2	21	-93.528%
2024-11-21	147.6000	147.8700	139.4900	139.4900	-8.681%	3	21	-93.347%
2024-11-20	152.7500	152.7500	152.7500	152.7500	+20.579%	2	22	-93.925%
2024-11-15	127.0500	127.0500	126.6800	126.6800	-0.838%	4	24	-92.674%
2024-11-14	128.5500	129.2500	125.4500	127.7500	+0.275%	7	22	-92.736%
2024-11-13	149.2000	152.0000	127.3200	127.4000	-16.514%	15	21	-92.716%
2024-11-11	142.5700	152.6000	142.5700	152.6000	+35.947%	12	13	-93.919%
2024-11-08	113.7600	113.7600	112.2500	112.2500	+10.755%	6	9	-91.733%
2024-11-07	101.0000	101.3500	100.5500	101.3500	+8.861%	6	7	-90.844%
2024-11-06	93.1000	93.1000	93.1000	93.1000	+69.829%	1	1	-90.032%
2024-11-01	54.6700	54.8200	54.6700	54.8200	-5.074%	4	1	-83.072%
2024-10-31	57.7500	57.7500	57.7500	57.7500	-19.847%	1	1	-83.931%
2024-10-23	72.0500	72.0500	72.0500	72.0500	-0.744%	1	1	-87.120%