Dark

COIN20270115C280
COIN Jan 15 2027 280.00 Call (COIN270115C00280000)
option OPRA

EOD

Aug 4, 2026

6.00+7.720%(+0.43)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.5700	6.0000	5.5700	6.0000	+7.720%	12	794	0.000%
2026-08-03	5.0000	5.5700	5.0000	5.5700	+2.202%	7	793	+7.720%
2026-07-31	7.5000	7.5000	4.0000	5.4500	-34.337%	34	792	+10.092%
2026-07-30	8.0000	8.3200	8.0000	8.3000	-6.215%	8	813	-27.711%
2026-07-29	8.8500	8.8500	8.8500	8.8500	-3.804%	3	812	-32.203%
2026-07-28	9.1400	9.2000	9.1400	9.2000	-5.155%	12	812	-34.783%
2026-07-27	9.1100	9.7500	9.1100	9.7000	+17.718%	7	810	-38.144%
2026-07-24	7.8800	8.3500	7.8800	8.2400	-19.688%	9	801	-27.184%
2026-07-23	9.8100	10.2600	9.8100	10.2600	-21.077%	7	801	-41.520%
2026-07-21	12.9500	15.1500	12.8500	13.0000	+29.096%	116	801	-53.846%
2026-07-20	9.0900	10.1100	9.0600	10.0700	+8.280%	44	815	-40.417%
2026-07-17	8.2000	9.3100	8.2000	9.3000	-10.145%	17	827	-35.484%
2026-07-16	10.8500	10.8500	10.1000	10.3500	+1.272%	8	824	-42.029%
2026-07-14	9.7900	10.3000	9.5300	10.2200	+11.087%	22	825	-41.292%
2026-07-13	8.8600	9.3000	8.8600	9.2000	-2.128%	6	829	-34.783%
2026-07-10	10.8000	10.8000	9.4000	9.4000	-2.792%	6	829	-36.170%
2026-07-09	9.6500	9.9000	9.3800	9.6700	-2.323%	14	827	-37.952%
2026-07-08	9.7400	10.2600	9.3800	9.9000	-13.838%	23	820	-39.394%
2026-07-07	12.0500	12.0500	11.1700	11.4900	-4.647%	4	819	-47.781%
2026-07-06	10.5000	12.1000	10.5000	12.0500	+7.302%	30	821	-50.207%
2026-07-02	11.9300	12.6000	11.1000	11.2300	+6.952%	14	797	-46.572%
2026-07-01	7.8000	11.0700	7.7500	10.5000	+44.828%	29	797	-42.857%
2026-06-30	7.2500	7.2500	7.2500	7.2500	-11.585%	1	795	-17.241%
2026-06-29	8.2000	8.2000	8.2000	8.2000	+9.333%	2	794	-26.829%
2026-06-26	6.5000	7.5000	6.5000	7.5000	+11.940%	21	792	-20.000%
2026-06-25	8.2100	8.2100	6.7000	6.7000	-16.040%	20	800	-10.448%
2026-06-24	8.7600	8.7700	7.7700	7.9800	-12.787%	25	806	-24.812%
2026-06-23	9.8200	10.0500	9.0000	9.1500	-24.691%	24	808	-34.426%
2026-06-22	12.3400	13.0500	11.9500	12.1500	+14.192%	9	812	-50.617%
2026-06-18	12.8000	12.8000	10.6400	10.6400	-9.447%	20	836	-43.609%
2026-06-17	13.4500	13.9800	11.7500	11.7500	-9.615%	108	836	-48.936%
2026-06-16	12.8500	13.2700	12.8500	13.0000	-3.704%	17	836	-53.846%
2026-06-15	13.7000	14.0000	13.5000	13.5000	+16.379%	7	837	-55.556%
2026-06-12	11.3500	11.6000	11.3500	11.6000	+4.410%	4	838	-48.276%
2026-06-11	10.6100	11.1100	10.0000	11.1100	+3.832%	17	839	-45.995%
2026-06-10	11.4000	11.5100	10.7000	10.7000	+12.632%	35	845	-43.925%
2026-06-09	11.8000	11.8000	9.4500	9.5000	-24.782%	22	841	-36.842%
2026-06-08	12.6500	12.6500	12.5000	12.6300	+20.171%	5	843	-52.494%
2026-06-05	11.3400	11.6000	9.9700	10.5100	-21.567%	40	842	-42.912%
2026-06-04	12.8000	13.4000	12.4000	13.4000	+1.901%	85	840	-55.224%
2026-06-03	14.1000	14.1000	12.8500	13.1500	-15.434%	25	868	-54.373%
2026-06-02	15.5000	15.5500	15.5000	15.5500	-20.256%	10	865	-61.415%
2026-05-29	18.9500	20.0800	18.9500	19.5000	+17.754%	8	865	-69.231%
2026-05-28	13.1000	16.7900	13.1000	16.5600	+16.211%	123	868	-63.768%
2026-05-27	16.1000	16.8900	14.2500	14.2500	-14.157%	125	907	-57.895%
2026-05-26	17.1000	17.1800	16.0000	16.6000	-11.890%	6	846	-63.855%
2026-05-22	19.7500	19.7500	18.8400	18.8400	-17.729%	22	843	-68.153%
2026-05-19	22.6400	23.3700	22.5400	22.9000	+15.075%	6	843	-73.799%
2026-05-18	19.9000	19.9000	19.9000	19.9000	-16.562%	1	843	-69.849%
2026-05-15	25.6000	25.6000	23.8500	23.8500	-29.853%	7	843	-74.843%
2026-05-14	24.4700	34.0000	24.4700	34.0000	+36.273%	26	846	-82.353%
2026-05-13	24.1200	24.9500	24.1200	24.9500	-3.668%	6	726	-75.952%
2026-05-12	29.1500	29.1500	24.3500	25.9000	-12.795%	150	726	-76.834%
2026-05-11	23.8600	29.7000	23.8600	29.7000	+32.000%	82	726	-79.798%
2026-05-08	19.3500	22.8100	19.3500	22.5000	+6.132%	17	722	-73.333%
2026-05-07	23.1900	23.1900	21.2000	21.2000	-9.556%	6	719	-71.698%
2026-05-06	23.8500	23.8500	23.1000	23.4400	+1.034%	5	715	-74.403%
2026-05-05	24.1000	24.3000	23.2000	23.2000	-13.433%	8	713	-74.138%
2026-05-04	27.5000	27.5000	26.7500	26.8000	+43.316%	3	716	-77.612%
2026-04-29	19.0600	19.0600	18.0000	18.7000	-17.621%	4	718	-67.914%
2026-04-28	22.4100	23.5500	22.4100	22.7000	-9.921%	5	717	-73.568%
2026-04-27	26.0000	26.9000	24.6000	25.2000	-1.754%	35	720	-76.190%
2026-04-23	27.2600	27.4300	25.6500	25.6500	-8.881%	9	732	-76.608%
2026-04-22	30.2300	30.7500	28.1500	28.1500	+9.363%	40	732	-78.686%
2026-04-21	29.7400	29.9000	25.7400	25.7400	-6.400%	13	732	-76.690%
2026-04-20	27.1000	27.5000	27.1000	27.5000	-5.854%	5	732	-78.182%
2026-04-17	29.2000	32.6000	29.2000	29.2100	+18.740%	7	731	-79.459%
2026-04-16	24.5000	24.7000	24.5000	24.6000	+3.797%	9	733	-75.610%
2026-04-15	21.1500	23.9500	20.5500	23.7000	+25.066%	25	735	-74.684%
2026-04-14	19.8000	20.2000	18.9500	18.9500	+22.813%	5	735	-68.338%
2026-04-13	13.2800	15.9500	13.2800	15.4300	+6.782%	15	731	-61.115%
2026-04-10	13.6400	14.4500	13.2500	14.4500	-4.872%	16	732	-58.478%
2026-04-09	15.0000	15.9100	14.5000	15.1900	-15.140%	9	729	-60.500%
2026-04-08	18.3000	18.3000	17.9000	17.9000	+8.354%	2	728	-66.480%
2026-04-07	17.0200	17.0200	15.3000	16.5200	-6.825%	59	726	-63.680%
2026-04-06	17.7300	17.7300	17.7300	17.7300	+6.807%	1	748	-66.159%
2026-04-02	15.4500	16.8000	15.4500	16.6000	-3.768%	4	746	-63.855%
2026-04-01	17.7500	18.2000	17.2500	17.2500	-0.289%	6	746	-65.217%
2026-03-31	17.3000	17.3000	17.3000	17.3000	+23.571%	1	747	-65.318%
2026-03-30	14.9200	15.1000	14.0000	14.0000	-6.853%	10	746	-57.143%
2026-03-27	15.0000	15.0300	14.9500	15.0300	-20.895%	6	737	-60.080%
2026-03-26	19.0000	19.0000	19.0000	19.0000	-3.797%	1	736	-68.421%
2026-03-24	24.3500	24.3500	19.3000	19.7500	-28.156%	145	736	-69.620%
2026-03-23	28.0500	28.1500	27.4900	27.4900	+6.221%	3	661	-78.174%
2026-03-20	27.1200	28.0200	25.6000	25.8800	-9.510%	9	660	-76.816%
2026-03-19	24.3500	29.4500	24.3500	28.6000	+0.917%	70	661	-79.021%
2026-03-18	29.5000	29.5000	28.3400	28.3400	-13.545%	4	612	-78.829%
2026-03-17	30.7300	32.7800	30.7300	32.7800	+11.801%	4	608	-81.696%
2026-03-16	29.0500	29.3200	29.0500	29.3200	+11.695%	3	605	-79.536%
2026-03-13	26.2500	26.2500	26.2500	26.2500	-1.722%	1	606	-77.143%
2026-03-12	26.7100	26.7100	26.7100	26.7100	-4.845%	1	605	-77.537%
2026-03-11	28.0700	28.0700	28.0700	28.0700	+7.962%	1	606	-78.625%
2026-03-10	27.4000	27.4000	26.0000	26.0000	-15.447%	2	606	-76.923%
2026-03-09	30.7500	30.7500	30.7500	30.7500	+9.314%	2	606	-80.488%
2026-03-06	28.1800	28.1800	27.2700	28.1300	-7.008%	6	604	-78.670%
2026-03-05	30.0000	30.5000	30.0000	30.2500	-8.610%	7	606	-80.165%
2026-03-04	29.0000	33.6500	28.8700	33.1000	+46.460%	158	606	-81.873%
2026-03-03	22.6000	22.6000	22.6000	22.6000	-1.051%	6	524	-73.451%
2026-03-02	22.8400	22.8400	22.8400	22.8400	+22.466%	2	524	-73.730%
2026-02-27	19.5500	20.4500	18.6500	18.6500	-16.592%	7	522	-67.828%
2026-02-26	21.0000	22.3600	21.0000	22.3600	+0.494%	5	524	-73.166%
2026-02-25	19.0000	22.4000	19.0000	22.2500	+59.498%	21	539	-73.034%
2026-02-24	13.2900	13.9500	13.2900	13.9500	-11.653%	4	539	-56.989%
2026-02-23	15.7900	15.7900	15.7900	15.7900	-6.346%	4	541	-62.001%
2026-02-20	17.7000	18.2500	16.8600	16.8600	+11.287%	22	543	-64.413%
2026-02-19	16.3000	16.3000	14.7400	15.1500	-2.885%	7	544	-60.396%
2026-02-18	17.6000	17.9200	15.6000	15.6000	-5.167%	11	542	-61.538%
2026-02-17	15.0400	17.7000	14.7700	16.4500	+2.174%	19	536	-63.526%
2026-02-13	14.5000	16.1000	14.5000	16.1000	+54.067%	12	526	-62.733%
2026-02-12	11.4000	11.6000	10.0500	10.4500	-16.064%	16	526	-42.584%
2026-02-11	12.2000	12.5100	11.9000	12.4500	-19.936%	6	519	-51.807%
2026-02-10	15.3500	15.5500	15.3500	15.5500	-3.416%	5	519	-61.415%
2026-02-09	15.5900	16.1000	15.5900	16.1000	-1.469%	5	517	-62.733%
2026-02-06	14.9500	16.3400	14.9500	16.3400	+15.477%	28	513	-63.280%
2026-02-05	16.3200	16.3200	14.1500	14.1500	-21.953%	16	504	-57.597%
2026-02-04	21.6000	21.6000	17.4000	18.1300	-9.576%	19	505	-66.906%
2026-02-03	21.2000	21.2000	19.5000	20.0500	-13.091%	16	497	-70.075%
2026-02-02	22.8000	23.8000	22.2500	23.0700	-6.826%	428	497	-73.992%
2026-01-30	26.1000	26.2500	24.7000	24.7600	-3.583%	25	294	-75.767%
2026-01-29	26.3000	26.6000	25.2300	25.6800	-14.114%	19	284	-76.636%
2026-01-28	29.7000	29.9000	29.4000	29.9000	-0.796%	19	278	-79.933%
2026-01-27	30.5000	30.7000	30.1400	30.1400	-4.499%	8	286	-80.093%
2026-01-26	32.0000	32.0000	31.5600	31.5600	-8.336%	2	279	-80.989%
2026-01-23	34.9000	35.5000	34.4300	34.4300	-8.187%	26	279	-82.573%
2026-01-22	40.0000	40.0000	37.5000	37.5000	-1.961%	7	275	-84.000%
2026-01-21	38.8000	38.8000	38.2000	38.2500	-4.375%	5	271	-84.314%
2026-01-20	41.5500	41.5500	39.6800	40.0000	-13.194%	14	269	-85.000%
2026-01-16	46.0800	46.0800	46.0800	46.0800	-7.840%	1	266	-86.979%
2026-01-15	48.8000	50.0000	48.8000	50.0000	-11.285%	4	266	-88.000%
2026-01-14	57.4500	58.5000	56.3600	56.3600	+14.786%	3	266	-89.354%
2026-01-12	49.1000	49.1000	49.1000	49.1000	-3.725%	1	265	-87.780%
2026-01-08	51.2200	51.8500	51.0000	51.0000	+1.190%	5	266	-88.235%
2026-01-07	50.9500	50.9500	50.4000	50.4000	-6.787%	3	263	-88.095%
2026-01-06	55.5000	55.5000	52.5500	54.0700	-5.555%	8	264	-88.903%
2026-01-05	56.5000	58.4900	55.8200	57.2500	+23.065%	8	267	-89.520%
2026-01-02	41.7700	46.5200	41.7700	46.5200	+12.015%	3	270	-87.102%
2025-12-31	42.7700	43.2700	41.5300	41.5300	-5.506%	10	269	-85.553%
2025-12-30	44.1000	44.1000	43.9500	43.9500	-1.236%	2	269	-86.348%
2025-12-29	45.3000	45.3000	44.3300	44.5000	-3.366%	8	270	-86.517%
2025-12-26	46.4000	46.4000	46.0500	46.0500	-3.942%	27	274	-86.971%
2025-12-24	47.9400	47.9400	47.9400	47.9400	-1.358%	1	275	-87.484%
2025-12-23	51.7900	51.7900	47.9000	48.6000	-8.818%	12	275	-87.654%
2025-12-22	56.2500	56.2500	53.3000	53.3000	+0.699%	19	274	-88.743%
2025-12-19	51.5000	52.9300	51.5000	52.9300	-1.065%	3	269	-88.664%
2025-12-18	56.0000	56.0000	53.5000	53.5000	-2.727%	6	268	-88.785%
2025-12-17	55.0000	55.0000	55.0000	55.0000	-6.937%	1	267	-89.091%
2025-12-16	59.5500	59.5500	59.1000	59.1000	+0.085%	2	268	-89.848%
2025-12-15	59.6100	59.6100	59.0500	59.0500	-18.157%	32	270	-89.839%
2025-12-12	72.1600	72.1600	72.1500	72.1500	+2.515%	15	243	-91.684%
2025-12-11	67.5000	70.3800	66.0000	70.3800	-9.363%	25	228	-91.475%
2025-12-09	75.0000	79.2500	75.0000	77.6500	+7.653%	10	204	-92.273%
2025-12-05	71.9500	72.1300	71.9500	72.1300	-6.142%	5	205	-91.682%
2025-12-03	74.6500	77.5000	74.6500	76.8500	+14.021%	5	203	-92.193%
2025-12-01	69.6500	69.6500	66.2000	67.4000	-7.671%	4	201	-91.098%
2025-11-28	73.0000	73.0000	73.0000	73.0000	+4.360%	1	199	-91.781%
2025-11-26	65.3600	69.9500	65.3500	69.9500	+16.876%	4	199	-91.422%
2025-11-25	59.9000	59.9500	59.8500	59.8500	-1.319%	12	199	-89.975%
2025-11-24	60.6500	60.6500	60.6500	60.6500	+6.404%	1	187	-90.107%
2025-11-21	58.5300	59.0500	55.0000	57.0000	-0.297%	16	187	-89.474%
2025-11-20	66.1900	66.1900	57.1700	57.1700	-12.811%	6	184	-89.505%
2025-11-19	64.1800	65.5800	63.6000	65.5700	-10.850%	6	183	-90.849%
2025-11-18	74.8100	74.8100	72.6500	73.5500	+3.694%	7	186	-91.842%
2025-11-17	77.1800	80.5000	70.8500	70.9300	-18.471%	8	184	-91.541%
2025-11-14	79.0400	89.0000	79.0400	87.0000	+3.411%	20	183	-93.103%
2025-11-13	87.7000	88.5000	83.4000	84.1300	-13.589%	19	191	-92.868%
2025-11-12	97.7000	97.7000	97.3600	97.3600	-1.696%	4	175	-93.837%
2025-11-11	99.0400	99.0400	99.0400	99.0400	-3.751%	1	174	-93.942%
2025-11-07	88.0000	102.9000	88.0000	102.9000	+7.749%	17	173	-94.169%
2025-11-06	96.1000	97.5000	95.3500	95.5000	-12.801%	6	165	-93.717%
2025-11-05	109.5200	109.5200	109.5200	109.5200	+6.610%	1	160	-94.522%
2025-11-04	102.7300	102.7300	102.7300	102.7300	-17.386%	1	159	-94.159%
2025-11-03	124.5500	124.5500	124.3500	124.3500	+0.974%	2	158	-95.175%
2025-10-30	123.2000	123.2000	123.1500	123.1500	-18.444%	2	158	-95.128%
2025-10-27	147.9500	151.0000	147.9500	151.0000	+40.465%	2	156	-96.026%
2025-10-22	109.7700	109.7700	106.8000	107.5000	-15.487%	4	156	-94.419%
2025-10-20	127.2000	127.2000	127.2000	127.2000	+7.170%	1	153	-95.283%
2025-10-17	114.3500	118.6900	114.3500	118.6900	-13.586%	2	153	-94.945%
2025-10-10	137.3500	137.3500	137.3500	137.3500	-15.148%	2	153	-95.632%
2025-10-08	156.1500	161.8700	156.0500	161.8700	+10.529%	10	152	-96.293%
2025-10-07	146.8000	146.8000	146.4500	146.4500	-8.251%	2	150	-95.903%
2025-10-06	161.5000	161.5000	159.0000	159.6200	+10.578%	5	150	-96.241%
2025-10-02	144.3500	144.3500	144.3500	144.3500	+26.401%	1	150	-95.843%
2025-09-29	104.3100	114.2000	103.0200	114.2000	+14.029%	5	151	-94.746%
2025-09-26	100.3500	100.3500	100.1500	100.1500	+1.572%	2	153	-94.009%
2025-09-25	98.1500	98.6700	97.8500	98.6000	-12.620%	6	152	-93.915%
2025-09-23	112.8400	112.8400	112.8400	112.8400	-7.660%	1	150	-94.683%
2025-09-19	122.2000	122.2000	122.2000	122.2000	-4.074%	1	151	-95.090%
2025-09-18	109.1500	128.8500	109.1500	127.3900	+24.892%	5	152	-95.290%
2025-09-17	101.9000	102.0000	100.0000	102.0000	+0.900%	4	155	-94.118%
2025-09-09	101.0900	101.0900	101.0900	101.0900	+8.466%	1	157	-94.065%
2025-09-08	93.5000	93.5000	93.2000	93.2000	+6.114%	2	157	-93.562%
2025-09-05	92.3000	92.3000	87.8300	87.8300	-4.220%	2	156	-93.169%
2025-09-04	92.9000	92.9000	91.7000	91.7000	-2.685%	3	155	-93.457%
2025-09-02	96.1500	96.1500	94.2300	94.2300	-0.475%	2	154	-93.633%
2025-08-29	95.3500	95.3500	94.6800	94.6800	-6.369%	4	158	-93.663%
2025-08-28	101.1200	101.1200	101.1200	101.1200	+1.577%	1	158	-94.066%
2025-08-27	99.5500	99.5500	99.5500	99.5500	+3.590%	2	157	-93.973%
2025-08-26	96.4800	96.5000	96.1000	96.1000	+5.027%	5	157	-93.757%
2025-08-20	91.5000	91.5000	91.5000	91.5000	-8.500%	1	154	-93.443%
2025-08-19	100.0000	100.0000	100.0000	100.0000	-8.701%	1	155	-94.000%
2025-08-15	109.5300	109.5300	109.5300	109.5300	-3.794%	1	154	-94.522%
2025-08-14	113.8500	113.8500	113.8500	113.8500	-10.354%	1	153	-94.730%
2025-08-13	127.0000	127.0000	127.0000	127.0000	+18.570%	1	154	-95.276%
2025-08-12	107.1100	107.1100	107.1100	107.1100	-5.961%	4	155	-94.398%
2025-08-11	113.9000	113.9000	113.9000	113.9000	+14.981%	2	155	-94.732%
2025-08-08	98.4500	99.0600	98.4500	99.0600	+0.375%	4	155	-93.943%
2025-08-06	95.0000	98.6900	95.0000	98.6900	+1.169%	3	152	-93.920%
2025-08-05	100.7500	100.7500	97.5500	97.5500	-14.878%	5	152	-93.849%
2025-08-01	120.6300	120.6300	112.5100	114.6000	-25.049%	3	152	-94.764%
2025-07-29	160.3700	160.3700	152.9000	152.9000	-25.859%	3	150	-96.076%
2025-07-21	206.2300	206.2300	206.2300	206.2300	+7.439%	1	149	-97.091%
2025-07-17	191.9500	191.9500	191.9500	191.9500	+8.141%	2	148	-96.874%
2025-07-14	177.5000	177.5000	177.5000	177.5000	+1.719%	2	150	-96.620%
2025-07-11	174.5000	174.5000	174.5000	174.5000	+6.279%	2	150	-96.562%
2025-07-10	164.1900	164.1900	164.1900	164.1900	+3.173%	1	148	-96.346%
2025-07-09	159.1400	159.1400	159.1400	159.1400	+9.714%	2	147	-96.230%
2025-07-07	145.0500	145.0500	145.0500	145.0500	+9.373%	1	148	-95.863%
2025-07-01	132.6200	132.6200	132.6200	132.6200	-10.987%	1	149	-95.476%
2025-06-27	143.3200	148.9900	143.3200	148.9900	-9.258%	3	149	-95.973%
2025-06-26	160.0000	164.1900	160.0000	164.1900	+5.595%	4	152	-96.346%
2025-06-25	155.4900	155.4900	155.4900	155.4900	+11.239%	1	154	-96.141%
2025-06-24	133.4400	140.1500	132.7600	139.7800	+25.701%	14	155	-95.708%
2025-06-23	107.8000	111.2000	107.8000	111.2000	+2.488%	17	155	-94.604%
2025-06-20	107.2500	108.5000	107.2500	108.5000	+5.854%	4	169	-94.470%
2025-06-18	94.6800	102.5000	94.6800	102.5000	+37.584%	10	171	-94.146%
2025-06-17	74.5000	74.5000	74.5000	74.5000	+2.097%	1	171	-91.946%
2025-06-16	72.9700	72.9700	72.9700	72.9700	+13.572%	1	171	-91.777%
2025-06-12	63.1800	64.2500	63.1800	64.2500	-14.844%	2	170	-90.661%
2025-06-09	75.4500	75.4500	75.4500	75.4500	+1.411%	1	170	-92.048%
2025-06-06	74.4000	74.4000	74.4000	74.4000	+9.251%	2	170	-91.935%
2025-06-05	67.6500	68.1000	67.6500	68.1000	-2.225%	66	170	-91.189%
2025-06-02	70.7000	70.7000	69.6500	69.6500	-4.274%	10	147	-91.385%
2025-05-30	72.7600	72.7600	72.7600	72.7600	-1.007%	2	146	-91.754%
2025-05-29	75.0500	75.0500	73.5000	73.5000	-15.029%	43	145	-91.837%
2025-05-27	86.5000	86.5000	86.5000	86.5000	-0.173%	1	170	-93.064%
2025-05-23	86.4000	86.6500	86.4000	86.6500	-6.324%	80	130	-93.076%
2025-05-22	87.1000	92.5000	87.1000	92.5000	+7.558%	2	130	-93.514%
2025-05-20	86.0000	86.0000	86.0000	86.0000	+1.835%	1	129	-93.023%
2025-05-16	84.4500	84.4500	84.4500	84.4500	+13.173%	4	128	-92.895%
2025-05-15	75.7000	77.0300	74.6200	74.6200	-10.667%	5	130	-91.959%
2025-05-14	81.3700	83.5300	81.3700	83.5300	+4.806%	5	133	-92.817%
2025-05-13	63.8200	79.7000	63.8200	79.7000	+59.273%	10	131	-92.472%
2025-05-12	52.1600	53.0800	50.0400	50.0400	+2.373%	33	127	-88.010%
2025-05-09	48.8800	48.8800	48.8800	48.8800	-7.721%	2	129	-87.725%
2025-05-08	52.7700	53.0700	52.7700	52.9700	+12.344%	6	129	-88.673%
2025-05-07	47.1500	47.1500	47.1500	47.1500	+1.007%	1	128	-87.275%
2025-05-06	45.4200	46.6800	45.4200	46.6800	-4.325%	2	128	-87.147%
2025-05-05	48.7900	48.7900	48.7900	48.7900	-7.419%	2	128	-87.702%
2025-05-02	52.3400	52.7000	52.3400	52.7000	+2.211%	4	126	-88.615%
2025-05-01	54.4800	54.4900	51.5600	51.5600	+2.750%	6	125	-88.363%
2025-04-30	50.1800	50.1800	50.1800	50.1800	-6.988%	1	123	-88.043%
2025-04-29	54.3400	54.3400	53.9500	53.9500	-5.185%	7	123	-88.879%
2025-04-25	56.9000	56.9000	56.9000	56.9000	+29.318%	2	121	-89.455%
2025-04-22	44.0000	44.0000	44.0000	44.0000	+12.245%	1	121	-86.364%
2025-04-21	39.2000	39.2000	39.2000	39.2000	+2.004%	1	121	-84.694%
2025-04-17	38.7000	38.7000	38.4300	38.4300	-5.111%	2	121	-84.387%
2025-04-14	40.4900	40.5000	40.4900	40.5000	-2.174%	2	121	-85.185%
2025-04-10	38.6000	41.4000	38.6000	41.4000	-0.241%	31	121	-85.507%
2025-04-09	41.5000	41.5000	41.5000	41.5000	+22.963%	60	142	-85.542%
2025-04-08	36.3700	37.2500	33.4500	33.7500	-0.735%	128	142	-82.222%
2025-04-07	28.6100	34.0000	28.2500	34.0000	-3.873%	159	224	-82.353%
2025-04-04	33.7300	35.3700	31.1000	35.3700	-19.705%	24	81	-83.036%
2025-04-02	44.0500	44.0500	44.0500	44.0500	+12.087%	1	76	-86.379%
2025-04-01	41.0400	41.0400	39.3000	39.3000	-0.532%	2	76	-84.733%
2025-03-31	38.0000	39.5100	38.0000	39.5100	-4.265%	12	76	-84.814%
2025-03-28	40.9500	41.2700	40.5400	41.2700	-23.333%	18	78	-85.462%
2025-03-25	55.2000	55.2000	53.4200	53.8300	+20.479%	13	81	-88.854%
2025-03-17	44.6800	44.6800	44.6800	44.6800	-5.639%	1	86	-86.571%
2025-03-14	44.9000	47.3500	44.9000	47.3500	+9.480%	4	86	-87.328%
2025-03-13	45.1000	49.7500	43.2500	43.2500	-18.227%	7	83	-86.127%
2025-03-11	50.5900	52.8900	50.5900	52.8900	+16.936%	6	83	-88.656%
2025-03-10	53.2000	53.2000	45.2300	45.2300	-32.392%	6	83	-86.734%
2025-03-07	67.0000	67.0000	66.9000	66.9000	+22.080%	12	83	-91.031%
2025-03-04	54.0000	54.8000	54.0000	54.8000	-7.557%	12	83	-89.051%
2025-03-03	67.5000	67.5000	59.2800	59.2800	-1.019%	3	74	-89.879%
2025-02-28	56.4500	60.0000	56.4500	59.8900	-2.300%	14	75	-89.982%
2025-02-27	63.0000	63.0000	61.3000	61.3000	-2.233%	12	79	-90.212%
2025-02-26	63.4500	63.4500	60.4600	62.7000	+5.823%	5	70	-90.431%
2025-02-25	59.2500	59.2500	59.2500	59.2500	-13.390%	3	73	-89.873%
2025-02-24	70.8700	70.8700	65.5000	68.4100	-7.554%	12	73	-91.229%
2025-02-21	93.0000	93.0000	74.0000	74.0000	-14.688%	16	68	-91.892%
2025-02-20	86.7400	86.7400	86.7400	86.7400	-2.681%	1	67	-93.083%
2025-02-19	88.5000	89.1300	88.5000	89.1300	-5.181%	2	67	-93.268%
2025-02-18	97.5000	97.6000	92.7600	94.0000	-8.738%	8	67	-93.617%
2025-02-14	115.0000	115.0000	103.0000	103.0000	-11.207%	78	74	-94.175%
2025-02-13	117.1900	117.1900	115.0000	116.0000	+15.308%	9	68	-94.828%
2025-02-12	99.7100	100.6000	99.7100	100.6000	+1.126%	13	68	-94.036%
2025-02-11	104.5000	104.5000	99.2000	99.4800	-6.151%	20	58	-93.969%
2025-02-10	106.0000	106.0000	106.0000	106.0000	-2.752%	3	50	-94.340%
2025-02-07	104.0800	109.0000	104.0800	109.0000	+1.869%	6	49	-94.495%
2025-02-06	107.0000	107.0000	107.0000	107.0000	-1.600%	1	46	-94.393%
2025-02-05	110.0000	110.0000	108.7400	108.7400	-4.404%	4	46	-94.482%
2025-02-04	112.9000	113.7500	112.9000	113.7500	-0.871%	4	45	-94.725%
2025-02-03	113.3800	114.7500	113.3800	114.7500	-5.633%	2	46	-94.771%
2025-01-31	121.6000	121.6000	121.6000	121.6000	-5.890%	2	46	-95.066%
2025-01-30	129.0000	129.2100	129.0000	129.2100	+13.342%	4	46	-95.356%
2025-01-29	114.0000	114.0000	114.0000	114.0000	-0.826%	3	49	-94.737%
2025-01-28	114.9500	114.9500	114.9500	114.9500	+10.688%	2	49	-94.780%
2025-01-27	115.1000	118.1600	103.8500	103.8500	-21.170%	7	49	-94.222%
2025-01-24	132.6300	132.6300	131.7400	131.7400	+6.293%	6	46	-95.446%
2025-01-22	123.9400	123.9400	123.9400	123.9400	+2.872%	3	46	-95.159%
2025-01-21	118.0000	121.6500	114.2000	120.4800	-6.205%	13	39	-95.020%
2025-01-17	128.4500	128.4500	128.4500	128.4500	+16.773%	2	39	-95.329%
2025-01-16	110.0000	110.0000	110.0000	110.0000	0.000%	3	39	-94.545%
2025-01-15	107.4600	111.3200	107.3900	110.0000	+18.381%	10	42	-94.545%
2025-01-13	91.6600	92.9200	91.6600	92.9200	-6.987%	3	39	-93.543%
2025-01-10	96.9500	99.9000	94.0000	99.9000	-1.567%	12	41	-93.994%
2025-01-08	102.6300	102.6300	101.4900	101.4900	-7.264%	2	42	-94.088%
2025-01-07	119.6700	121.1500	109.4400	109.4400	-10.894%	12	42	-94.518%
2025-01-06	110.9600	122.8200	110.9600	122.8200	+12.679%	2	34	-95.115%
2025-01-03	105.7600	109.0000	105.7600	109.0000	+12.198%	12	33	-94.495%
2025-01-02	100.5000	100.5000	97.1500	97.1500	+4.238%	5	29	-93.824%
2024-12-31	93.2000	93.2000	93.2000	93.2000	-12.488%	1	29	-93.562%
2024-12-27	106.2500	106.5000	106.2500	106.5000	-8.858%	10	29	-94.366%
2024-12-26	116.8500	116.8500	116.8500	116.8500	+0.620%	1	25	-94.865%
2024-12-24	116.1300	116.1300	116.1300	116.1300	+6.737%	2	24	-94.833%
2024-12-23	110.5000	110.5000	108.8000	108.8000	-7.404%	3	24	-94.485%
2024-12-20	111.8200	117.5000	111.8200	117.5000	-0.407%	4	23	-94.894%
2024-12-19	129.0500	129.0500	113.0000	117.9800	-3.831%	8	20	-94.914%
2024-12-18	121.1700	122.6800	121.1700	122.6800	-18.404%	2	20	-95.109%
2024-12-11	150.3500	150.3500	150.3500	150.3500	+8.666%	2	19	-96.009%
2024-12-10	138.3600	138.3600	138.3600	138.3600	-14.582%	1	17	-95.663%
2024-12-05	161.9800	161.9800	161.9800	161.9800	+8.348%	1	18	-96.296%
2024-11-29	149.5000	149.5000	149.5000	149.5000	+4.268%	6	18	-95.987%
2024-11-26	139.0000	143.3800	139.0000	143.3800	+2.789%	2	21	-95.815%
2024-11-21	147.6000	147.8700	139.4900	139.4900	-8.681%	3	21	-95.699%
2024-11-20	152.7500	152.7500	152.7500	152.7500	+20.579%	2	22	-96.072%
2024-11-15	127.0500	127.0500	126.6800	126.6800	-0.838%	4	24	-95.264%
2024-11-14	128.5500	129.2500	125.4500	127.7500	+0.275%	7	22	-95.303%
2024-11-13	149.2000	152.0000	127.3200	127.4000	-16.514%	15	21	-95.290%
2024-11-11	142.5700	152.6000	142.5700	152.6000	+35.947%	12	13	-96.068%
2024-11-08	113.7600	113.7600	112.2500	112.2500	+10.755%	6	9	-94.655%
2024-11-07	101.0000	101.3500	100.5500	101.3500	+8.861%	6	7	-94.080%
2024-11-06	93.1000	93.1000	93.1000	93.1000	+69.829%	1	1	-93.555%
2024-11-01	54.6700	54.8200	54.6700	54.8200	-5.074%	4	1	-89.055%
2024-10-31	57.7500	57.7500	57.7500	57.7500	-19.847%	1	1	-89.610%
2024-10-23	72.0500	72.0500	72.0500	72.0500	-0.744%	1	1	-91.672%
2024-10-17	72.5900	72.5900	72.5900	72.5900	0.000%	1	1	-91.734%