Dark

COIN20270115C270
COIN Jan 15 2027 270.00 Call (COIN270115C00270000)
option OPRA

EOD

Aug 3, 2026

5.27+9.792%(+0.47)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.3000	5.3000	5.2700	5.2700	+9.792%	2	677	0.000%
2026-07-31	6.0000	6.0000	4.5700	4.8000	-49.474%	55	677	+9.792%
2026-07-30	9.0500	9.5000	8.7000	9.5000	+6.145%	10	660	-44.526%
2026-07-29	9.0000	9.0000	8.8000	8.9500	-5.789%	58	662	-41.117%
2026-07-28	9.8000	9.8000	9.5000	9.5000	-9.953%	3	665	-44.526%
2026-07-27	10.5400	10.6000	10.5400	10.5500	+13.441%	3	666	-50.047%
2026-07-24	9.0000	9.3000	8.5500	9.3000	-11.429%	3	666	-43.333%
2026-07-23	10.8800	10.9400	10.5000	10.5000	-30.693%	23	666	-49.810%
2026-07-21	14.0000	16.4000	14.0000	15.1500	+42.655%	26	647	-65.215%
2026-07-20	10.9000	11.2500	10.6200	10.6200	+1.919%	16	647	-50.377%
2026-07-17	8.7600	10.4200	8.7600	10.4200	-7.951%	17	644	-49.424%
2026-07-16	11.1300	11.5400	11.1300	11.3200	-1.135%	5	638	-53.445%
2026-07-15	11.4500	11.4500	11.4500	11.4500	+1.959%	12	639	-53.974%
2026-07-14	11.0100	11.3500	10.6500	11.2300	+18.836%	20	628	-53.072%
2026-07-13	9.8700	10.6000	9.4500	9.4500	-10.511%	15	624	-44.233%
2026-07-10	10.5600	10.5600	10.5600	10.5600	-1.676%	2	621	-50.095%
2026-07-09	10.0900	11.0000	10.0900	10.7400	-1.014%	16	621	-50.931%
2026-07-08	11.2000	11.2000	10.4400	10.8500	-17.803%	14	620	-51.429%
2026-07-07	13.2000	13.2000	13.2000	13.2000	-9.589%	1	619	-60.076%
2026-07-06	12.3100	14.6000	12.2500	14.6000	+19.574%	17	619	-63.904%
2026-07-02	15.0000	15.0600	12.2100	12.2100	+2.347%	9	607	-56.839%
2026-07-01	8.3600	12.0000	8.3600	11.9300	+54.534%	32	607	-55.826%
2026-06-30	8.0300	8.0300	7.5800	7.7200	-9.069%	24	620	-31.736%
2026-06-29	8.8900	8.8900	8.0400	8.4900	+1.555%	18	619	-37.927%
2026-06-26	6.9800	8.6200	6.9800	8.3600	+13.741%	20	618	-36.962%
2026-06-25	9.1200	9.1200	7.3500	7.3500	-18.785%	48	615	-28.299%
2026-06-24	9.6700	9.6700	8.4900	9.0500	-13.810%	23	628	-41.768%
2026-06-23	10.9400	10.9400	10.5000	10.5000	-16.000%	6	618	-49.810%
2026-06-22	13.5600	13.9100	12.5000	12.5000	+5.932%	6	616	-57.840%
2026-06-18	11.8000	11.8000	11.8000	11.8000	-19.728%	6	615	-55.339%
2026-06-17	14.7000	14.9500	13.5000	14.7000	+4.255%	33	615	-64.150%
2026-06-16	14.7500	14.7500	14.1000	14.1000	-4.730%	7	615	-62.624%
2026-06-15	15.1000	15.6700	14.8000	14.8000	+15.625%	7	611	-64.392%
2026-06-12	10.8500	13.6000	10.8500	12.8000	+2.729%	8	610	-58.828%
2026-06-11	11.5600	12.4600	11.1000	12.4600	+4.971%	27	613	-57.705%
2026-06-10	12.7300	12.7300	11.8700	11.8700	+5.699%	3	613	-55.602%
2026-06-09	12.9000	12.9000	10.3500	11.2300	-19.613%	68	612	-53.072%
2026-06-08	13.6700	13.9700	13.6700	13.9700	+29.592%	27	604	-62.276%
2026-06-05	12.2500	12.2500	10.7800	10.7800	-23.055%	28	603	-51.113%
2026-06-04	12.0500	14.0700	12.0500	14.0100	+1.302%	10	600	-62.384%
2026-06-03	15.8700	15.8700	13.6900	13.8300	-17.531%	18	606	-61.894%
2026-06-02	16.5500	16.7700	16.5500	16.7700	-22.361%	13	622	-68.575%
2026-05-29	21.1000	21.9000	21.1000	21.6000	+20.200%	18	621	-75.602%
2026-05-28	14.6100	18.8000	14.6100	17.9700	+12.313%	4	619	-70.673%
2026-05-27	17.6000	17.6000	15.8400	16.0000	-24.883%	44	618	-67.063%
2026-05-22	23.0000	23.0000	21.3000	21.3000	-10.051%	23	634	-75.258%
2026-05-20	24.2200	24.2200	23.6800	23.6800	+4.317%	33	634	-77.745%
2026-05-19	22.7400	22.7500	22.7000	22.7000	+5.581%	3	631	-76.784%
2026-05-18	23.1500	23.1500	21.5000	21.5000	-17.308%	3	631	-75.488%
2026-05-15	25.2300	26.0000	25.2200	26.0000	-30.667%	6	631	-79.731%
2026-05-14	25.7400	37.5000	25.7400	37.5000	+33.929%	16	631	-85.947%
2026-05-13	27.9300	28.0000	26.8800	28.0000	-0.533%	15	613	-81.179%
2026-05-12	32.4000	32.4000	28.1500	28.1500	-15.083%	35	613	-81.279%
2026-05-11	31.0500	33.1500	31.0500	33.1500	+28.538%	2	613	-84.103%
2026-05-08	20.6700	25.7900	20.6700	25.7900	+3.243%	9	615	-79.566%
2026-05-07	24.9800	24.9800	24.9800	24.9800	+0.483%	1	614	-78.903%
2026-05-06	25.0000	26.0500	24.8600	24.8600	-11.214%	50	614	-78.801%
2026-05-05	29.5000	29.5000	27.0000	28.0000	-5.020%	5	574	-81.179%
2026-05-04	27.3200	29.4800	27.3200	29.4800	+24.126%	2	569	-82.123%
2026-05-01	23.7500	23.7500	23.7500	23.7500	+3.939%	1	571	-77.811%
2026-04-30	23.2500	23.2500	22.8500	22.8500	+9.330%	4	571	-76.937%
2026-04-29	20.8000	20.9000	19.3200	20.9000	-21.723%	6	570	-74.785%
2026-04-27	28.7300	28.8700	26.7000	26.7000	-8.247%	14	570	-80.262%
2026-04-24	28.8500	29.1000	28.4500	29.1000	-2.414%	62	565	-81.890%
2026-04-23	29.9100	30.0300	29.8200	29.8200	-6.725%	8	535	-82.327%
2026-04-22	29.3500	31.9700	29.3500	31.9700	+15.415%	4	535	-83.516%
2026-04-21	33.0000	33.0000	27.7000	27.7000	-13.356%	3	534	-80.975%
2026-04-20	31.0000	31.9700	31.0000	31.9700	+1.011%	2	534	-83.516%
2026-04-17	30.1100	32.0000	30.1100	31.6500	+14.054%	7	533	-83.349%
2026-04-16	24.9400	27.7500	23.4300	27.7500	+15.818%	12	535	-81.009%
2026-04-15	24.5400	25.0000	23.5000	23.9600	+12.488%	4	541	-78.005%
2026-04-14	21.3000	21.3000	21.3000	21.3000	+23.550%	2	540	-75.258%
2026-04-13	14.6000	17.5700	14.6000	17.2400	+9.809%	15	540	-69.432%
2026-04-10	15.7800	16.0000	15.7000	15.7000	-9.770%	5	540	-66.433%
2026-04-09	17.4000	17.4000	17.4000	17.4000	-6.452%	3	541	-69.713%
2026-04-08	20.0000	20.0000	18.5000	18.6000	-0.800%	23	538	-71.667%
2026-04-07	16.2000	18.7500	16.2000	18.7500	-6.297%	2	543	-71.893%
2026-04-01	19.0800	20.0100	19.0800	20.0100	+2.879%	5	543	-73.663%
2026-03-31	16.9000	19.4500	16.9000	19.4500	+19.325%	23	538	-72.905%
2026-03-30	16.1000	16.3000	16.1000	16.3000	+1.558%	70	550	-67.669%
2026-03-27	16.0500	16.0500	16.0500	16.0500	-26.545%	1	585	-67.165%
2026-03-24	25.8000	25.8000	20.6700	21.8500	-23.947%	17	586	-75.881%
2026-03-20	29.0000	29.2500	28.1200	28.7300	+0.244%	69	593	-81.657%
2026-03-19	28.6600	28.6600	28.6600	28.6600	-11.843%	1	564	-81.612%
2026-03-18	32.3500	32.7000	32.2600	32.5100	+1.848%	56	565	-83.790%
2026-03-17	31.9200	31.9200	31.9200	31.9200	+10.565%	2	529	-83.490%
2026-03-13	28.7400	28.8700	28.7400	28.8700	-4.876%	2	529	-81.746%
2026-03-10	30.2500	30.4000	30.2500	30.3500	+1.743%	8	530	-82.636%
2026-03-06	30.1500	30.1500	29.8300	29.8300	-8.074%	5	533	-82.333%
2026-03-05	35.3200	35.3200	32.4500	32.4500	-8.463%	7	530	-83.760%
2026-03-04	30.0500	37.0000	30.0500	35.4500	+42.141%	120	529	-85.134%
2026-03-03	23.4200	24.9400	23.4200	24.9400	+4.003%	9	499	-78.869%
2026-03-02	24.1500	24.1500	23.9800	23.9800	+18.420%	3	504	-78.023%
2026-02-27	20.8000	21.3500	20.2500	20.2500	-5.814%	25	506	-73.975%
2026-02-26	23.2000	23.2000	21.5000	21.5000	-12.029%	2	503	-75.488%
2026-02-25	19.0000	24.9000	19.0000	24.4400	+60.262%	36	485	-78.437%
2026-02-24	14.3500	15.4000	14.2500	15.2500	-1.102%	6	485	-65.443%
2026-02-23	15.5000	16.0600	15.4200	15.4200	-13.855%	9	486	-65.824%
2026-02-20	17.9200	17.9200	17.9000	17.9000	-0.556%	8	491	-70.559%
2026-02-19	16.7100	18.0000	16.7100	18.0000	+8.368%	3	483	-70.722%
2026-02-18	19.3000	19.6000	16.6100	16.6100	-7.722%	11	481	-68.272%
2026-02-17	18.0000	18.0000	18.0000	18.0000	-0.881%	4	481	-70.722%
2026-02-13	17.5000	18.1600	17.0200	18.1600	+60.424%	13	483	-70.980%
2026-02-12	13.1900	13.3600	11.3200	11.3200	-14.242%	32	483	-53.445%
2026-02-11	14.6500	14.6500	13.2000	13.2000	-22.581%	13	461	-60.076%
2026-02-09	17.7500	17.7500	17.0500	17.0500	-0.583%	7	464	-69.091%
2026-02-06	16.7200	17.2500	16.7200	17.1500	+25.365%	6	465	-69.271%
2026-02-05	17.0300	17.0300	13.6800	13.6800	-28.189%	36	468	-61.477%
2026-02-04	19.9000	20.7500	19.0500	19.0500	-17.817%	45	468	-72.336%
2026-02-03	23.8000	23.8000	21.2500	23.1800	-9.805%	38	490	-77.265%
2026-02-02	24.6100	26.1400	24.4800	25.7000	-9.027%	27	483	-79.494%
2026-01-30	28.0000	28.2500	28.0000	28.2500	-0.141%	3	471	-81.345%
2026-01-29	30.5000	30.5000	27.1000	28.2900	-13.221%	13	471	-81.372%
2026-01-28	33.5300	33.5300	32.2600	32.6000	-0.061%	4	471	-83.834%
2026-01-27	32.5800	32.7000	32.4500	32.6200	-6.667%	21	471	-83.844%
2026-01-26	35.2500	35.2500	34.2000	34.9500	-4.508%	12	465	-84.921%
2026-01-23	37.0000	37.6600	36.4400	36.6000	-6.513%	67	464	-85.601%
2026-01-22	39.1500	39.1500	39.1500	39.1500	-6.340%	1	408	-86.539%
2026-01-21	43.2800	43.2800	41.0000	41.8000	-2.108%	7	408	-87.392%
2026-01-20	46.4000	47.5200	42.7000	42.7000	-14.991%	54	409	-87.658%
2026-01-16	50.5000	51.5000	50.2300	50.2300	+0.863%	27	359	-89.508%
2026-01-15	53.0000	54.3200	49.8000	49.8000	-19.024%	6	359	-89.418%
2026-01-14	61.5000	61.5000	61.5000	61.5000	+8.753%	1	360	-91.431%
2026-01-13	55.4000	56.5500	55.0000	56.5500	+8.002%	7	360	-90.681%
2026-01-12	52.0000	52.9700	52.0000	52.3600	+3.071%	4	358	-89.935%
2026-01-09	51.2500	51.2500	50.6000	50.8000	-5.471%	19	360	-89.626%
2026-01-08	55.6500	55.6500	52.9900	53.7400	-0.481%	8	351	-90.194%
2026-01-07	55.8000	55.8000	54.0000	54.0000	-4.425%	4	352	-90.241%
2026-01-06	60.5000	61.0000	56.5000	56.5000	-6.689%	5	352	-90.673%
2026-01-05	55.4800	62.0500	55.4800	60.5500	+21.684%	15	352	-91.296%
2026-01-02	44.8500	49.7600	44.8500	49.7600	+13.091%	5	345	-89.409%
2025-12-31	46.3500	46.6000	44.0000	44.0000	-7.114%	66	340	-88.023%
2025-12-30	46.8800	48.2500	46.8800	47.3700	-4.784%	27	340	-88.875%
2025-12-29	47.9500	49.7500	47.3900	49.7500	+0.729%	4	336	-89.407%
2025-12-26	51.0000	51.0000	48.1000	49.3900	-4.190%	12	336	-89.330%
2025-12-24	50.5000	51.5500	50.5000	51.5500	-0.483%	5	337	-89.777%
2025-12-23	54.5000	54.5000	51.2400	51.8000	-10.381%	36	337	-89.826%
2025-12-22	60.0000	60.0000	57.8000	57.8000	+4.069%	2	307	-90.882%
2025-12-19	56.0000	56.0000	54.5000	55.5400	-0.963%	11	306	-90.511%
2025-12-18	57.0600	58.5500	55.8000	56.0800	-2.892%	15	305	-90.603%
2025-12-17	58.8400	58.8400	57.6500	57.7500	-7.526%	26	306	-90.874%
2025-12-16	62.2500	62.4500	62.2500	62.4500	-3.879%	4	288	-91.561%
2025-12-15	70.1000	70.1000	63.4200	64.9700	-13.489%	12	284	-91.889%
2025-12-12	76.5500	76.5500	74.8700	75.1000	+7.286%	4	279	-92.983%
2025-12-11	72.3600	73.8500	70.0000	70.0000	-10.176%	4	278	-92.471%
2025-12-10	78.0900	78.0900	77.9300	77.9300	-5.310%	4	278	-93.238%
2025-12-09	84.9500	84.9500	81.6500	82.3000	+5.988%	8	275	-93.597%
2025-12-08	78.0600	79.4000	77.0000	77.6500	+3.949%	4	275	-93.213%
2025-12-05	75.9500	76.1100	73.5000	74.7000	-6.026%	23	272	-92.945%
2025-12-04	80.5000	82.8600	78.1500	79.4900	-2.705%	61	268	-93.370%
2025-12-03	80.7200	81.7000	79.7000	81.7000	+11.338%	22	249	-93.550%
2025-12-02	75.9800	79.3500	73.3800	73.3800	+4.784%	98	235	-92.818%
2025-12-01	70.6600	73.2300	68.4800	70.0300	-10.733%	11	202	-92.475%
2025-11-28	79.1500	83.5200	78.4500	78.4500	+5.133%	55	197	-93.282%
2025-11-26	69.6200	74.6200	69.0000	74.6200	+19.756%	7	191	-92.938%
2025-11-25	62.3100	62.3100	62.3100	62.3100	-9.696%	3	191	-91.542%
2025-11-24	65.6500	69.0000	65.6500	69.0000	+13.338%	13	193	-92.362%
2025-11-21	60.8800	60.8800	60.8800	60.8800	+0.962%	5	191	-91.344%
2025-11-20	69.7700	70.0000	60.3000	60.3000	-11.127%	40	186	-91.260%
2025-11-19	70.6900	70.6900	67.8500	67.8500	-12.767%	4	201	-92.233%
2025-11-18	78.8500	78.8500	77.7800	77.7800	+4.613%	3	200	-93.224%
2025-11-17	77.2500	78.6000	74.3500	74.3500	-20.268%	46	199	-92.912%
2025-11-14	93.2500	93.2500	93.2500	93.2500	+4.458%	2	181	-94.349%
2025-11-13	90.2500	90.2500	89.2700	89.2700	-16.570%	5	181	-94.097%
2025-11-11	107.0000	107.0000	107.0000	107.0000	-6.140%	1	182	-95.075%
2025-11-10	114.0000	114.0000	111.4000	114.0000	+19.359%	10	182	-95.377%
2025-11-07	93.7500	95.5100	92.9500	95.5100	-2.031%	3	182	-94.482%
2025-11-06	105.8000	105.8000	97.4900	97.4900	-12.408%	45	182	-94.594%
2025-11-05	110.9000	111.3000	110.2500	111.3000	+3.056%	43	182	-95.265%
2025-11-04	111.5500	111.5500	107.5000	108.0000	-12.938%	6	143	-95.120%
2025-11-03	124.1000	124.1000	124.0500	124.0500	-16.120%	2	141	-95.752%
2025-10-27	146.9600	147.8900	146.9600	147.8900	+26.814%	2	141	-96.437%
2025-10-23	116.3800	116.6200	116.3800	116.6200	+7.286%	8	141	-95.481%
2025-10-22	108.6000	110.0000	108.5900	108.7000	-20.314%	24	145	-95.152%
2025-10-20	136.4100	136.4100	136.4100	136.4100	+8.348%	1	169	-96.137%
2025-10-17	125.9000	125.9000	125.9000	125.9000	+1.836%	1	169	-95.814%
2025-10-16	123.6300	123.6300	123.6300	123.6300	-14.738%	1	169	-95.737%
2025-10-13	145.0000	145.0000	145.0000	145.0000	-5.844%	1	169	-96.366%
2025-10-10	176.0500	176.0500	154.0000	154.0000	-8.306%	4	170	-96.578%
2025-10-09	167.9500	167.9500	167.9500	167.9500	-0.403%	1	170	-96.862%
2025-10-06	167.0000	168.6300	166.6500	168.6300	+9.892%	13	169	-96.875%
2025-10-03	153.4500	153.4500	153.4500	153.4500	+4.780%	2	172	-96.566%
2025-10-02	146.6000	146.6000	146.4500	146.4500	+21.053%	2	172	-96.402%
2025-09-30	120.0500	120.9800	120.0500	120.9800	+15.000%	3	172	-95.644%
2025-09-26	105.2500	105.3000	104.9500	105.2000	+2.945%	6	171	-94.990%
2025-09-25	102.1900	102.1900	102.1900	102.1900	-15.789%	1	171	-94.843%
2025-09-22	121.3500	121.3500	121.3500	121.3500	-3.919%	1	171	-95.657%
2025-09-19	126.3000	126.3000	126.3000	126.3000	+5.250%	2	171	-95.827%
2025-09-18	116.0000	120.0000	116.0000	120.0000	+7.623%	2	171	-95.608%
2025-09-17	114.8000	114.8000	111.5000	111.5000	-4.003%	3	172	-95.274%
2025-09-15	113.6200	116.1500	113.6200	116.1500	+3.613%	2	172	-95.463%
2025-09-12	110.0000	112.1000	110.0000	112.1000	+2.844%	12	173	-95.299%
2025-09-11	109.0000	109.0000	109.0000	109.0000	+0.926%	1	162	-95.165%
2025-09-09	103.0500	108.0000	103.0500	108.0000	+10.204%	3	162	-95.120%
2025-09-08	98.0000	98.0000	98.0000	98.0000	+2.190%	1	162	-94.622%
2025-09-05	92.8700	95.9200	92.2900	95.9000	-5.106%	6	161	-94.505%
2025-08-20	101.5100	101.5100	96.0000	101.0600	-11.506%	10	160	-94.785%
2025-08-18	109.4800	114.2000	109.4800	114.2000	-0.531%	2	161	-95.385%
2025-08-15	114.8100	114.8100	114.8100	114.8100	-9.598%	1	160	-95.410%
2025-08-13	127.0000	127.0000	127.0000	127.0000	+20.952%	1	160	-95.850%
2025-08-08	105.0000	105.0000	105.0000	105.0000	+3.520%	1	160	-94.981%
2025-08-05	101.4300	101.4300	101.4300	101.4300	-8.424%	1	160	-94.804%
2025-08-04	114.1300	114.1300	110.7600	110.7600	-6.673%	3	160	-95.242%
2025-08-01	118.2600	118.6800	115.8400	118.6800	-41.681%	3	161	-95.559%
2025-07-21	203.5000	203.5000	203.5000	203.5000	+0.852%	2	160	-97.410%
2025-07-18	214.0400	214.0400	201.7800	201.7800	+3.663%	3	160	-97.388%
2025-07-17	194.6500	194.6500	194.6500	194.6500	+1.380%	1	161	-97.293%
2025-07-16	188.0000	192.0000	188.0000	192.0000	+8.475%	6	162	-97.255%
2025-07-15	185.2500	185.2500	177.0000	177.0000	-1.999%	8	162	-97.023%
2025-07-14	180.6100	180.6100	180.6100	180.6100	+0.928%	1	162	-97.082%
2025-07-11	175.0000	178.9500	175.0000	178.9500	+1.319%	3	162	-97.055%
2025-07-10	166.8500	176.7900	166.2000	176.6200	+16.889%	9	163	-97.016%
2025-07-07	151.0300	151.1000	151.0300	151.1000	+0.399%	2	166	-96.512%
2025-07-03	150.5000	150.5000	150.5000	150.5000	+9.137%	3	164	-96.498%
2025-07-01	137.6000	137.9000	137.6000	137.9000	-20.021%	6	164	-96.178%
2025-06-26	165.9100	172.4200	165.9100	172.4200	+13.434%	5	165	-96.944%
2025-06-25	158.0000	158.0000	147.1000	152.0000	+4.828%	9	166	-96.533%
2025-06-24	122.2100	145.0000	122.2100	145.0000	+23.289%	3	166	-96.366%
2025-06-23	117.0000	117.6100	117.0000	117.6100	-0.499%	2	167	-95.519%
2025-06-20	111.7400	118.2000	111.7400	118.2000	+11.090%	18	167	-95.541%
2025-06-18	88.2900	106.4000	88.2900	106.4000	+43.881%	8	169	-95.047%
2025-06-17	77.7300	77.7300	73.2200	73.9500	+7.454%	17	169	-92.874%
2025-06-13	65.8000	68.8200	65.8000	68.8200	-1.263%	4	169	-92.342%
2025-06-12	69.7000	69.7000	69.7000	69.7000	-11.040%	1	169	-92.439%
2025-06-11	78.3500	78.3500	78.3500	78.3500	+1.293%	1	169	-93.274%
2025-06-06	77.3500	77.3500	77.3500	77.3500	+10.421%	2	169	-93.187%
2025-06-05	85.6000	85.6000	70.0500	70.0500	-11.002%	34	169	-92.477%
2025-06-04	79.4000	79.4000	78.7100	78.7100	-3.954%	31	137	-93.305%
2025-06-03	81.9500	81.9500	81.9500	81.9500	+11.345%	1	120	-93.569%
2025-06-02	73.5000	73.6000	73.5000	73.6000	-1.670%	2	120	-92.840%
2025-05-30	75.9400	75.9400	74.8500	74.8500	-4.650%	6	120	-92.959%
2025-05-29	80.0500	80.0500	78.5000	78.5000	-5.706%	12	120	-93.287%
2025-05-28	82.3500	83.9500	82.3500	83.2500	-6.983%	6	120	-93.670%
2025-05-23	88.9000	90.1600	87.1000	89.5000	-8.205%	18	125	-94.112%
2025-05-22	97.4700	97.5000	97.0400	97.5000	+9.379%	15	125	-94.595%
2025-05-20	89.1400	89.1400	89.1400	89.1400	-2.579%	1	125	-94.088%
2025-05-19	91.5000	91.5000	91.5000	91.5000	+2.648%	1	126	-94.240%
2025-05-16	85.2200	92.2000	85.2200	89.1400	+10.926%	20	126	-94.088%
2025-05-15	75.5500	80.3600	75.2500	80.3600	-8.359%	3	124	-93.442%
2025-05-14	85.3000	87.6900	85.3000	87.6900	+4.318%	4	124	-93.990%
2025-05-13	72.7900	84.0600	72.7900	84.0600	+63.065%	16	120	-93.731%
2025-05-09	51.2500	51.5500	51.2500	51.5500	+6.245%	4	122	-89.777%
2025-05-06	48.5200	48.5200	48.5200	48.5200	-14.577%	1	122	-89.138%
2025-05-02	56.8000	56.8000	56.8000	56.8000	+7.372%	2	121	-90.722%
2025-04-30	51.0400	52.9000	51.0400	52.9000	-3.467%	35	121	-90.038%
2025-04-29	56.8000	56.8700	54.8000	54.8000	-6.405%	193	128	-90.383%
2025-04-25	60.2500	60.2500	58.1000	58.5500	+4.052%	12	86	-90.999%
2025-04-24	56.0000	56.2700	56.0000	56.2700	+4.204%	4	90	-90.634%
2025-04-23	54.0000	54.0000	54.0000	54.0000	+33.663%	10	87	-90.241%
2025-04-21	40.4000	40.4000	40.4000	40.4000	+0.025%	1	97	-86.955%
2025-04-17	40.3900	40.3900	40.3900	40.3900	+0.975%	1	97	-86.952%
2025-04-16	38.5000	40.0000	38.5000	40.0000	-1.478%	12	97	-86.825%
2025-04-15	40.7000	40.7000	40.6000	40.6000	-13.525%	15	102	-87.020%
2025-04-09	37.2500	46.9500	33.8900	46.9500	+47.734%	44	117	-88.775%
2025-04-08	38.0300	38.9100	31.7800	31.7800	-10.226%	45	141	-83.417%
2025-04-07	29.8500	39.5000	29.8500	35.4000	-2.210%	7	133	-85.113%
2025-04-04	35.8000	36.2000	33.0900	36.2000	-8.168%	248	127	-85.442%
2025-04-03	39.4200	39.4200	39.4200	39.4200	-3.145%	10	126	-86.631%
2025-03-31	40.4600	41.0200	39.5400	40.7000	-2.632%	23	126	-87.052%
2025-03-28	47.6300	47.6300	41.8000	41.8000	-25.130%	38	120	-87.392%
2025-03-25	56.1000	57.6100	55.7400	55.8300	+0.776%	18	119	-90.561%
2025-03-24	54.1000	55.4000	54.1000	55.4000	+11.156%	3	115	-90.487%
2025-03-21	49.8300	49.8400	49.8300	49.8400	+5.236%	18	117	-89.426%
2025-03-14	47.3600	47.3600	47.3600	47.3600	+3.406%	2	117	-88.872%
2025-03-13	49.6000	49.6000	45.8000	45.8000	-13.748%	4	112	-88.493%
2025-03-11	53.1000	53.1000	53.1000	53.1000	-24.034%	2	112	-90.075%
2025-03-07	69.9000	69.9000	69.9000	69.9000	+24.377%	24	112	-92.461%
2025-03-04	56.2000	56.2000	56.2000	56.2000	-9.355%	1	100	-90.623%
2025-02-28	62.0000	62.0000	62.0000	62.0000	-2.684%	2	100	-91.500%
2025-02-27	64.4800	64.4800	63.7100	63.7100	+6.307%	40	101	-91.728%
2025-02-25	62.7000	62.7000	59.9300	59.9300	-14.654%	4	65	-91.206%
2025-02-24	73.0000	73.0000	70.2200	70.2200	-8.687%	2	65	-92.495%
2025-02-21	96.7000	96.7000	76.9000	76.9000	-12.255%	18	65	-93.147%
2025-02-20	87.6400	87.6400	87.6400	87.6400	-5.520%	1	62	-93.987%
2025-02-19	95.4900	95.6900	92.7600	92.7600	-5.047%	9	63	-94.319%
2025-02-18	106.8000	106.8000	96.8100	97.6900	-9.521%	27	66	-94.605%
2025-02-14	108.9100	108.9100	107.0300	107.9700	-13.948%	34	58	-95.119%
2025-02-13	119.2000	125.4700	119.2000	125.4700	+20.517%	9	58	-95.800%
2025-02-12	101.8800	104.1100	101.6800	104.1100	+1.078%	7	59	-94.938%
2025-02-11	109.0000	109.0000	101.8900	103.0000	-5.936%	9	57	-94.883%
2025-02-10	109.5000	109.5000	109.5000	109.5000	+0.922%	3	51	-95.187%
2025-02-06	108.5000	108.5000	108.5000	108.5000	-9.884%	3	54	-95.143%
2025-02-03	112.7500	120.4000	112.6700	120.4000	-9.474%	5	51	-95.623%
2025-01-31	132.3700	133.0000	132.3700	133.0000	+1.480%	8	50	-96.038%
2025-01-30	131.0600	131.0600	131.0600	131.0600	+10.880%	1	52	-95.979%
2025-01-29	118.2000	118.2000	118.2000	118.2000	+2.738%	3	52	-95.541%
2025-01-28	115.0500	115.0500	115.0500	115.0500	-0.130%	1	55	-95.419%
2025-01-27	118.9000	119.1700	106.0000	115.2000	-14.755%	7	55	-95.425%
2025-01-24	134.3000	135.1400	134.3000	135.1400	+5.578%	8	53	-96.100%
2025-01-22	128.0000	128.0000	128.0000	128.0000	-5.037%	1	52	-95.883%
2025-01-21	122.0000	134.7900	122.0000	134.7900	+1.767%	4	51	-96.090%
2025-01-17	132.4500	132.4500	132.4500	132.4500	+11.452%	2	53	-96.021%
2025-01-16	112.5000	119.6000	112.5000	118.8400	+3.700%	14	53	-95.565%
2025-01-15	106.6300	115.4000	106.6300	114.6000	+12.320%	16	48	-95.401%
2025-01-14	97.2000	102.0300	97.2000	102.0300	-0.381%	3	45	-94.835%
2025-01-10	98.6400	102.4200	98.6400	102.4200	-1.680%	6	45	-94.855%
2025-01-08	104.0000	104.1700	103.2500	104.1700	-2.645%	3	46	-94.941%
2025-01-07	117.1500	117.1500	107.0000	107.0000	-17.629%	6	46	-95.075%
2025-01-06	128.0000	129.9000	128.0000	129.9000	+17.706%	7	43	-95.943%
2025-01-03	110.3600	110.3600	110.3600	110.3600	+6.731%	2	43	-95.225%
2025-01-02	103.4000	103.4000	103.4000	103.4000	+1.472%	2	42	-94.903%
2024-12-30	107.0000	107.0000	101.9000	101.9000	-7.674%	3	40	-94.828%
2024-12-27	110.5000	110.5000	110.3700	110.3700	-5.465%	6	40	-95.225%
2024-12-26	116.2500	116.7500	115.6500	116.7500	-4.421%	23	40	-95.486%
2024-12-24	122.1500	122.1500	122.1500	122.1500	+10.643%	2	31	-95.686%
2024-12-23	119.8000	119.8000	110.4000	110.4000	-9.804%	9	31	-95.226%
2024-12-20	115.0500	122.4000	115.0500	122.4000	+2.341%	3	27	-95.694%
2024-12-19	120.1400	120.1400	119.6000	119.6000	-24.419%	2	28	-95.594%
2024-12-16	158.2400	158.2400	158.2400	158.2400	+8.384%	1	27	-96.670%
2024-12-13	146.0000	146.0000	146.0000	146.0000	-4.080%	2	27	-96.390%
2024-12-12	152.2400	152.2400	152.2100	152.2100	+7.966%	3	28	-96.538%
2024-12-10	143.7000	143.7000	140.9800	140.9800	-10.415%	2	25	-96.262%
2024-12-09	168.0000	168.0000	157.3700	157.3700	-10.995%	2	24	-96.651%
2024-12-06	179.7300	179.7300	176.8100	176.8100	-2.315%	8	24	-97.019%
2024-12-05	181.0000	181.0000	181.0000	181.0000	+27.018%	1	27	-97.088%
2024-12-02	142.5000	142.5000	142.5000	142.5000	-12.903%	1	27	-96.302%
2024-11-18	163.6100	163.6100	163.6100	163.6100	+11.231%	1	27	-96.779%
2024-11-15	123.8900	147.0900	123.5000	147.0900	+14.914%	8	27	-96.417%
2024-11-14	121.7500	128.0000	121.7500	128.0000	-3.882%	2	26	-95.883%
2024-11-13	133.1700	133.1700	133.1700	133.1700	-15.178%	5	25	-96.043%
2024-11-12	157.0000	157.0000	157.0000	157.0000	-5.136%	1	22	-96.643%
2024-11-11	143.7500	165.5000	143.7500	165.5000	+43.913%	9	22	-96.816%
2024-11-08	113.9300	117.5400	113.9300	115.0000	+9.597%	30	18	-95.417%
2024-11-07	104.9300	104.9300	104.9300	104.9300	+4.108%	1	17	-94.978%
2024-11-06	86.5000	100.7900	86.5000	100.7900	+68.404%	2	16	-94.771%
2024-10-31	64.1600	64.1600	59.8500	59.8500	-25.188%	2	14	-91.195%
2024-10-21	80.0000	80.0000	80.0000	80.0000	+71.013%	1	13	-93.413%
2024-10-10	46.7800	46.7800	46.7800	46.7800	-19.650%	2	12	-88.735%
2024-09-30	58.2200	58.2300	58.2200	58.2200	0.000%	10	10	-90.948%