Dark

COIN20270115C260
COIN Jan 15 2027 260.00 Call (COIN270115C00260000)
option OPRA

EOD

Sep 24, 2026

12.500.000%(0.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.4900	12.5000	12.2500	12.5000	0.000%	8	926	0.000%
2026-09-23	12.8000	12.9000	12.5000	12.5000	-12.892%	16	921	0.000%
2026-09-22	14.7500	14.7500	13.3100	14.3500	-7.419%	32	927	-12.892%
2026-09-21	16.7800	17.4500	15.2000	15.5000	+22.530%	79	935	-19.355%
2026-09-18	9.0000	13.5000	9.0000	12.6500	+86.029%	52	907	-1.186%
2026-09-17	6.2000	6.8000	6.0000	6.8000	+20.354%	10	881	+83.824%
2026-09-16	6.7100	6.7100	5.6500	5.6500	-28.931%	106	883	+121.239%
2026-09-15	10.2600	10.2600	7.9000	7.9500	-39.498%	95	849	+57.233%
2026-09-14	12.1000	13.5000	11.8500	13.1400	+40.535%	18	856	-4.871%
2026-09-11	8.9800	10.8000	8.9800	9.3500	+10.000%	16	854	+33.690%
2026-09-10	8.9500	8.9500	8.2500	8.5000	-11.088%	19	856	+47.059%
2026-09-09	10.4500	10.9900	9.5600	9.5600	-14.795%	115	860	+30.753%
2026-09-08	11.0500	11.2200	11.0000	11.2200	-6.500%	7	832	+11.408%
2026-09-04	12.3200	12.3200	11.7300	12.0000	-22.929%	12	823	+4.167%
2026-09-03	12.2500	15.5700	12.1500	15.5700	+68.324%	17	823	-19.717%
2026-09-02	9.0400	9.3000	9.0400	9.2500	-4.639%	8	832	+35.135%
2026-09-01	11.1000	11.3000	9.7000	9.7000	-28.148%	34	831	+28.866%
2026-08-31	10.3000	14.1500	10.3000	13.5000	-16.615%	13	852	-7.407%
2026-08-27	16.1900	16.1900	16.1900	16.1900	+36.624%	25	843	-22.792%
2026-08-26	12.4000	12.4000	11.8500	11.8500	-18.557%	22	843	+5.485%
2026-08-25	12.9800	15.0500	12.9800	14.5500	+3.929%	39	837	-14.089%
2026-08-24	16.4700	16.4700	14.0000	14.0000	-7.895%	21	808	-10.714%
2026-08-21	16.0000	17.9000	15.2000	15.2000	+43.667%	22	800	-17.763%
2026-08-20	9.7000	11.6000	9.7000	10.5800	+41.067%	20	801	+18.147%
2026-08-19	5.0000	9.3000	5.0000	7.5000	+44.231%	14	785	+66.667%
2026-08-18	5.0000	5.2000	5.0000	5.2000	-5.455%	2	776	+140.385%
2026-08-17	5.4100	5.5000	5.3000	5.5000	+1.852%	12	778	+127.273%
2026-08-14	5.8500	5.8500	5.3500	5.4000	-15.625%	15	768	+131.481%
2026-08-13	5.7800	6.4000	5.2500	6.4000	+14.286%	9	768	+95.313%
2026-08-12	5.8300	5.8300	5.6000	5.6000	+6.667%	124	768	+123.214%
2026-08-11	6.0500	6.0500	5.2500	5.2500	-13.223%	11	773	+138.095%
2026-08-10	6.5500	6.5500	6.0500	6.0500	-17.123%	6	764	+106.612%
2026-08-07	7.3000	7.3000	6.6000	7.3000	+22.689%	9	764	+71.233%
2026-08-06	6.5700	6.7000	5.9500	5.9500	-17.361%	14	758	+110.084%
2026-08-05	7.3100	7.3100	7.2000	7.2000	-3.356%	5	764	+73.611%
2026-08-04	7.5400	7.5400	7.4500	7.4500	+12.879%	2	759	+67.785%
2026-08-03	6.6600	6.6600	6.5900	6.6000	-6.383%	4	759	+89.394%
2026-07-31	5.5900	7.0500	5.1600	7.0500	-31.884%	7	757	+77.305%
2026-07-30	9.7500	10.3500	9.7500	10.3500	-7.754%	21	759	+20.773%
2026-07-29	11.2500	11.2500	11.2000	11.2200	-2.009%	58	741	+11.408%
2026-07-28	10.0000	12.0100	10.0000	11.4500	-5.294%	68	766	+9.170%
2026-07-27	11.3000	12.0900	11.3000	12.0900	+29.305%	3	740	+3.391%
2026-07-24	9.3500	9.3500	9.3500	9.3500	-22.213%	1	737	+33.690%
2026-07-23	12.0700	12.0700	12.0200	12.0200	-13.213%	2	737	+3.993%
2026-07-22	13.8500	13.8500	13.8500	13.8500	-13.438%	33	737	-9.747%
2026-07-21	14.4700	17.6200	14.4700	16.0000	+33.333%	73	748	-21.875%
2026-07-20	10.8500	12.0000	10.7900	12.0000	+14.068%	5	747	+4.167%
2026-07-17	10.4000	10.5200	10.0000	10.5200	-8.760%	13	746	+18.821%
2026-07-16	12.5900	12.5900	11.5300	11.5300	-17.348%	5	735	+8.413%
2026-07-15	13.5000	13.9500	12.5500	13.9500	+12.048%	152	733	-10.394%
2026-07-14	11.4600	12.4500	11.4600	12.4500	+13.182%	37	779	+0.402%
2026-07-13	11.0300	11.1400	10.5000	11.0000	-10.204%	15	777	+13.636%
2026-07-10	12.2500	12.2500	12.2500	12.2500	+2.596%	7	778	+2.041%
2026-07-09	11.2100	12.1400	11.2100	11.9400	-1.566%	12	771	+4.690%
2026-07-08	12.0500	12.2300	11.4600	12.1300	-9.478%	16	770	+3.050%
2026-07-07	13.4000	13.4000	13.4000	13.4000	-14.377%	1	762	-6.716%
2026-07-06	13.0500	15.6500	12.5500	15.6500	+16.357%	18	761	-20.128%
2026-07-02	13.4500	13.4500	13.4500	13.4500	+8.468%	1	749	-7.063%
2026-07-01	9.2700	13.4500	9.2700	12.4000	+45.540%	16	749	+0.806%
2026-06-30	8.6500	8.9400	8.4500	8.5200	-10.598%	38	751	+46.714%
2026-06-29	9.7300	9.7300	9.2500	9.5300	+0.634%	18	741	+31.165%
2026-06-26	8.0500	9.6500	8.0500	9.4700	+12.738%	22	743	+31.996%
2026-06-25	10.0500	10.0500	8.4000	8.4000	-14.460%	8	743	+48.810%
2026-06-24	10.4600	10.5200	9.6300	9.8200	-16.354%	13	745	+27.291%
2026-06-23	12.2000	12.2000	11.7300	11.7400	-18.754%	6	748	+6.474%
2026-06-22	16.7000	16.7000	14.2500	14.4500	+12.016%	8	746	-13.495%
2026-06-18	15.0000	15.0000	12.9000	12.9000	-21.818%	2	752	-3.101%
2026-06-17	16.1500	16.5000	16.1300	16.5000	+4.232%	5	752	-24.242%
2026-06-16	15.0000	15.9500	15.0000	15.8300	-0.315%	14	752	-21.036%
2026-06-15	16.6500	17.2400	15.8800	15.8800	+4.131%	12	749	-21.285%
2026-06-12	15.3100	15.3100	15.2500	15.2500	+24.490%	26	750	-18.033%
2026-06-11	12.1600	12.3000	12.1600	12.2500	-1.606%	3	764	+2.041%
2026-06-10	13.5000	13.5000	12.4500	12.4500	+0.565%	6	763	+0.402%
2026-06-09	15.1500	15.5000	11.4000	12.3800	-8.971%	35	761	+0.969%
2026-06-08	13.6000	13.6000	13.6000	13.6000	+16.738%	6	772	-8.088%
2026-06-05	12.8200	13.0000	11.6300	11.6500	-25.225%	18	772	+7.296%
2026-06-04	15.0000	15.9500	15.0000	15.5800	+2.567%	15	787	-19.769%
2026-06-03	16.4400	16.4400	15.0000	15.1900	-16.995%	78	787	-17.709%
2026-06-02	19.2100	19.7500	17.4500	18.3000	-15.081%	57	845	-31.694%
2026-06-01	19.7100	21.5500	19.7100	21.5500	-9.263%	20	855	-41.995%
2026-05-29	19.4300	24.7000	19.4300	23.7500	+18.750%	204	860	-47.368%
2026-05-28	16.0000	20.0000	16.0000	20.0000	+10.803%	57	816	-37.500%
2026-05-27	18.9000	19.5000	18.0400	18.0500	-18.986%	101	824	-30.748%
2026-05-26	22.0500	22.2800	22.0500	22.2800	+0.045%	4	749	-43.896%
2026-05-22	22.7800	22.7800	22.2700	22.2700	-13.682%	3	747	-43.871%
2026-05-21	23.6000	25.8000	23.6000	25.8000	-3.911%	2	747	-51.550%
2026-05-20	26.0300	26.8500	26.0300	26.8500	+13.387%	3	747	-53.445%
2026-05-19	23.6800	23.6800	23.6800	23.6800	-0.713%	5	755	-47.213%
2026-05-18	24.7900	24.8000	23.0000	23.8500	-14.973%	5	755	-47.589%
2026-05-15	28.4000	28.5000	28.0500	28.0500	-27.892%	12	755	-55.437%
2026-05-14	28.0000	40.8400	28.0000	38.9000	+36.972%	14	756	-67.866%
2026-05-13	28.4000	28.4000	28.4000	28.4000	-8.387%	2	761	-55.986%
2026-05-12	35.2400	35.2400	31.0000	31.0000	-18.421%	11	761	-59.677%
2026-05-11	33.2500	38.0000	32.8200	38.0000	+31.716%	31	761	-67.105%
2026-05-08	22.1200	28.8500	21.7800	28.8500	+11.822%	16	755	-56.672%
2026-05-07	25.5200	25.8000	25.5200	25.8000	-7.027%	6	758	-51.550%
2026-05-06	27.5000	27.7500	27.5000	27.7500	-4.672%	8	758	-54.955%
2026-05-05	33.2600	33.2600	28.1500	29.1100	-8.430%	43	758	-57.059%
2026-05-04	29.7500	33.1500	29.7500	31.7900	+19.064%	15	740	-60.679%
2026-05-01	26.7000	26.7000	26.7000	26.7000	+6.800%	1	742	-53.184%
2026-04-30	25.0000	25.0000	25.0000	25.0000	+18.483%	1	742	-50.000%
2026-04-29	22.2000	22.2000	21.1000	21.1000	-24.454%	2	742	-40.758%
2026-04-28	26.6000	27.9300	26.4500	27.9300	-7.822%	5	740	-55.245%
2026-04-27	31.0000	31.2500	29.2000	30.3000	+0.066%	24	740	-58.746%
2026-04-23	31.6500	32.6000	28.4000	30.2800	-11.254%	12	732	-58.719%
2026-04-22	33.0000	34.9000	33.0000	34.1200	+6.625%	3	729	-63.365%
2026-04-21	32.0000	32.0000	32.0000	32.0000	-9.348%	2	728	-60.938%
2026-04-17	34.0000	36.7000	34.0000	35.3000	+35.769%	34	728	-64.589%
2026-04-16	27.4500	27.4500	25.5500	26.0000	-1.515%	4	725	-51.923%
2026-04-15	22.0500	26.5500	22.0500	26.4000	+16.044%	10	728	-52.652%
2026-04-14	23.2100	25.4000	22.7500	22.7500	+18.675%	19	734	-45.055%
2026-04-13	15.6000	19.1700	15.6000	19.1700	+16.606%	80	742	-34.794%
2026-04-10	16.4400	16.4400	16.4400	16.4400	-4.419%	1	706	-23.966%
2026-04-09	15.4000	18.7000	15.4000	17.2000	-9.474%	3	706	-27.326%
2026-04-08	23.1000	23.7500	19.0000	19.0000	-7.990%	11	708	-34.211%
2026-04-07	20.2200	20.6500	16.9500	20.6500	-4.531%	17	713	-39.467%
2026-04-06	23.0500	23.8000	21.6300	21.6300	+7.558%	16	727	-42.210%
2026-04-02	18.0300	20.5500	18.0300	20.1100	-4.782%	75	688	-37.842%
2026-04-01	21.3500	21.8600	20.5200	21.1200	-1.767%	38	688	-40.814%
2026-03-31	21.5000	21.5000	21.5000	21.5000	+28.282%	1	675	-41.860%
2026-03-30	17.2000	17.7500	16.7400	16.7600	-6.837%	8	674	-25.418%
2026-03-27	19.9000	19.9000	17.9900	17.9900	-16.209%	3	668	-30.517%
2026-03-26	23.5800	23.5800	21.4700	21.4700	-5.833%	4	668	-41.779%
2026-03-24	22.7600	22.8000	22.7600	22.8000	-25.246%	2	669	-45.175%
2026-03-20	32.8100	33.5000	30.5000	30.5000	+1.667%	4	669	-59.016%
2026-03-19	32.0000	32.0000	30.0000	30.0000	-13.917%	4	671	-58.333%
2026-03-18	33.0000	34.8500	33.0000	34.8500	+0.259%	6	671	-64.132%
2026-03-17	34.7600	34.7600	34.7600	34.7600	+3.360%	1	673	-64.039%
2026-03-16	34.3000	34.9000	33.6200	33.6300	+7.788%	7	673	-62.831%
2026-03-13	31.2000	31.2000	31.2000	31.2000	+1.728%	1	673	-59.936%
2026-03-12	30.6700	30.6700	30.6700	30.6700	-6.636%	1	672	-59.244%
2026-03-11	32.6500	32.8500	32.6500	32.8500	-5.331%	2	672	-61.948%
2026-03-10	33.0200	34.7000	33.0200	34.7000	+3.059%	9	673	-63.977%
2026-03-09	32.2700	33.6700	32.2700	33.6700	+5.416%	3	675	-62.875%
2026-03-06	33.0000	33.0000	31.9400	31.9400	-11.401%	13	684	-60.864%
2026-03-05	38.3500	38.3500	35.7400	36.0500	-7.635%	18	689	-65.326%
2026-03-04	32.0000	39.3000	32.0000	39.0300	+45.907%	79	696	-67.973%
2026-03-03	24.9500	26.7500	24.9000	26.7500	-0.926%	10	684	-53.271%
2026-03-02	27.0000	27.0000	26.6500	27.0000	+17.391%	21	687	-53.704%
2026-02-27	20.5100	23.6500	20.5100	23.0000	-8.000%	17	688	-45.652%
2026-02-26	25.4000	25.4000	24.5900	25.0000	-6.437%	15	693	-50.000%
2026-02-25	20.5600	26.7200	20.5600	26.7200	+60.480%	35	698	-53.219%
2026-02-24	15.6200	16.8800	15.6200	16.6500	-2.972%	12	698	-24.925%
2026-02-23	18.0000	18.3000	17.1600	17.1600	-18.286%	6	687	-27.156%
2026-02-20	21.2000	21.2000	21.0000	21.0000	+16.602%	4	690	-40.476%
2026-02-19	18.2000	18.2000	18.0100	18.0100	-7.308%	10	694	-30.594%
2026-02-18	21.2500	21.2500	19.4300	19.4300	-1.869%	9	691	-35.666%
2026-02-17	18.0100	19.8000	18.0100	19.8000	+5.769%	2	689	-36.869%
2026-02-13	15.9000	18.7200	15.9000	18.7200	+44.000%	9	684	-33.226%
2026-02-12	14.4700	14.4700	12.5000	13.0000	-10.591%	42	684	-3.846%
2026-02-11	16.4000	16.4000	13.8100	14.5400	-19.222%	30	659	-14.030%
2026-02-10	18.1600	18.1600	18.0000	18.0000	-7.645%	11	642	-30.556%
2026-02-09	18.4000	19.4900	18.3500	19.4900	+7.978%	16	633	-35.865%
2026-02-06	16.8600	18.1500	15.8000	18.0500	+24.483%	17	637	-30.748%
2026-02-05	19.7000	19.7000	14.5000	14.5000	-30.322%	28	625	-13.793%
2026-02-04	22.9900	22.9900	20.1000	20.8100	-10.495%	33	627	-39.933%
2026-02-03	25.1000	25.5500	23.2500	23.2500	-14.929%	21	637	-46.237%
2026-02-02	27.2700	27.5000	27.2700	27.3300	-6.404%	5	629	-54.263%
2026-01-30	30.7500	30.7500	29.2000	29.2000	-1.849%	3	629	-57.192%
2026-01-29	33.7000	33.7000	29.7500	29.7500	-13.768%	21	628	-57.983%
2026-01-28	35.0000	35.0000	34.5000	34.5000	-4.113%	9	626	-63.768%
2026-01-27	35.6000	36.1300	35.2400	35.9800	-4.181%	6	623	-65.258%
2026-01-26	37.0900	37.5500	36.9700	37.5500	-6.172%	12	621	-66.711%
2026-01-23	42.2500	42.2500	39.3500	40.0200	-10.067%	40	613	-68.766%
2026-01-22	44.7500	44.7500	44.5000	44.5000	-3.888%	7	595	-71.910%
2026-01-21	46.4000	47.4300	46.3000	46.3000	+0.652%	7	593	-73.002%
2026-01-20	49.6500	49.6500	46.0000	46.0000	-15.596%	10	593	-72.826%
2026-01-16	53.9500	55.1500	53.9200	54.5000	+3.770%	8	587	-77.064%
2026-01-15	57.9800	58.2000	52.5200	52.5200	-16.035%	53	587	-76.200%
2026-01-14	66.6100	68.5500	61.5500	62.5500	+0.887%	79	575	-80.016%
2026-01-13	57.4500	62.8900	57.4500	62.0000	+10.183%	13	559	-79.839%
2026-01-12	55.2000	57.0500	55.2000	56.2700	+3.704%	4	555	-77.786%
2026-01-09	54.9600	54.9600	54.1600	54.2600	-4.522%	5	554	-76.963%
2026-01-08	59.5000	59.8800	56.8300	56.8300	+3.515%	6	551	-78.005%
2026-01-07	59.9700	59.9700	54.9000	54.9000	-10.382%	4	547	-77.231%
2026-01-06	64.5000	64.5000	57.9800	61.2600	-5.097%	101	547	-79.595%
2026-01-05	60.0500	66.4000	59.9000	64.5500	+23.423%	39	546	-80.635%
2026-01-02	52.3700	52.5000	52.2600	52.3000	+13.179%	9	528	-76.099%
2025-12-31	49.2000	49.2000	46.2100	46.2100	-8.766%	81	527	-72.950%
2025-12-30	50.5800	50.9700	50.5500	50.6500	-1.074%	16	527	-75.321%
2025-12-29	52.5500	52.8000	51.2000	51.2000	-3.396%	26	528	-75.586%
2025-12-26	51.5800	53.0000	51.5800	53.0000	-4.072%	5	509	-76.415%
2025-12-24	54.5000	55.2500	52.5000	55.2500	-0.897%	38	486	-77.376%
2025-12-23	55.0000	55.8000	55.0000	55.7500	-7.851%	25	486	-77.578%
2025-12-22	63.5500	63.7900	60.5000	60.5000	+0.582%	7	473	-79.339%
2025-12-19	58.4600	60.1500	58.1000	60.1500	+2.122%	147	467	-79.219%
2025-12-18	64.5500	64.5500	58.9000	58.9000	-3.173%	13	463	-78.778%
2025-12-17	67.5000	69.1300	60.8300	60.8300	-6.559%	11	468	-79.451%
2025-12-15	69.0000	69.0000	65.0000	65.1000	-16.752%	251	461	-80.799%
2025-12-11	77.7000	78.2000	74.0500	78.2000	-3.754%	6	390	-84.015%
2025-12-10	82.0000	83.1000	80.2000	81.2500	-0.854%	28	390	-84.615%
2025-12-08	83.0600	83.0600	81.9500	81.9500	+2.733%	39	396	-84.747%
2025-12-05	78.5000	79.7700	78.5000	79.7700	-5.036%	8	359	-84.330%
2025-12-04	84.0000	84.0000	84.0000	84.0000	+3.665%	1	359	-85.119%
2025-12-03	78.2500	81.0300	78.2500	81.0300	+2.440%	2	359	-84.574%
2025-12-02	80.8500	82.9500	79.0700	79.1000	+5.551%	45	359	-84.197%
2025-12-01	72.2000	75.1600	72.1300	74.9400	-13.314%	18	358	-83.320%
2025-11-28	84.0000	86.4500	84.0000	86.4500	+11.190%	3	349	-85.541%
2025-11-26	74.1500	79.0000	72.3100	77.7500	+9.910%	15	349	-83.923%
2025-11-25	64.8000	70.7700	64.8000	70.7400	-2.293%	7	349	-82.330%
2025-11-24	71.1500	72.7600	71.1500	72.4000	+11.385%	15	343	-82.735%
2025-11-21	65.0300	65.0300	60.7800	65.0000	+0.728%	10	343	-80.769%
2025-11-20	77.0000	77.0000	64.5300	64.5300	-9.432%	14	345	-80.629%
2025-11-19	77.9300	77.9300	71.2500	71.2500	-11.491%	35	345	-82.456%
2025-11-18	82.1000	82.1000	80.5000	80.5000	+3.804%	26	345	-84.472%
2025-11-17	85.0500	85.0500	77.5500	77.5500	-17.631%	13	345	-83.881%
2025-11-14	84.2700	97.9000	84.2700	94.1500	+1.237%	9	339	-86.723%
2025-11-13	96.6000	96.6000	93.0000	93.0000	-15.913%	13	337	-86.559%
2025-11-11	111.8100	111.8100	110.6000	110.6000	-5.064%	2	337	-88.698%
2025-11-10	116.5000	116.5000	116.5000	116.5000	+11.462%	1	337	-89.270%
2025-11-07	97.9000	104.5200	97.9000	104.5200	-0.315%	8	337	-88.041%
2025-11-06	113.8300	113.8300	104.0000	104.8500	-9.690%	7	337	-88.078%
2025-11-05	116.2000	116.2000	116.1000	116.1000	+3.893%	2	337	-89.233%
2025-11-04	111.7500	111.7500	111.7500	111.7500	-22.787%	4	337	-88.814%
2025-10-31	144.7300	144.7300	144.7300	144.7300	-9.061%	2	333	-91.363%
2025-10-27	159.1500	159.1500	159.1500	159.1500	+20.077%	1	334	-92.146%
2025-10-16	132.5400	132.5400	132.5400	132.5400	-1.967%	1	334	-90.569%
2025-10-15	135.2000	135.2000	135.2000	135.2000	-6.759%	1	334	-90.754%
2025-10-14	145.0000	145.0000	145.0000	145.0000	-1.058%	1	334	-91.379%
2025-10-13	146.5500	146.5500	146.5500	146.5500	-8.234%	1	334	-91.470%
2025-10-10	159.7000	159.7000	159.7000	159.7000	-7.081%	1	334	-92.173%
2025-10-09	172.0500	172.0500	171.8700	171.8700	+0.632%	3	334	-92.727%
2025-10-08	170.7900	170.7900	170.7900	170.7900	+4.204%	1	333	-92.681%
2025-10-07	168.9500	168.9500	163.7000	163.9000	-4.997%	18	334	-92.373%
2025-10-06	173.0000	176.4000	172.5200	172.5200	+4.103%	17	334	-92.754%
2025-10-03	166.0000	166.0000	165.3000	165.7200	+13.858%	3	336	-92.457%
2025-10-02	149.1800	155.7500	145.5500	145.5500	+4.337%	10	336	-91.412%
2025-10-01	139.5000	139.5000	139.5000	139.5000	+27.223%	1	336	-91.039%
2025-09-26	104.5000	110.1500	104.5000	109.6500	+3.443%	29	336	-88.600%
2025-09-25	106.0000	106.0000	106.0000	106.0000	-8.621%	80	336	-88.208%
2025-09-23	116.0000	116.0000	116.0000	116.0000	-7.051%	1	379	-89.224%
2025-09-22	124.6500	124.8000	124.6500	124.8000	-7.473%	2	379	-89.984%
2025-09-19	135.1800	135.1800	131.5000	134.8800	+5.540%	3	380	-90.733%
2025-09-18	127.7500	127.8000	127.7500	127.8000	+6.722%	2	380	-90.219%
2025-09-17	121.8000	121.8000	119.7500	119.7500	+1.569%	2	379	-89.562%
2025-09-12	117.9000	117.9000	117.9000	117.9000	+3.512%	7	380	-89.398%
2025-09-11	113.9500	113.9500	113.9000	113.9000	+12.051%	2	380	-89.025%
2025-09-04	101.8500	101.8500	101.6500	101.6500	-6.743%	2	380	-87.703%
2025-08-27	109.0000	109.0000	109.0000	109.0000	+4.808%	1	380	-88.532%
2025-08-26	104.0000	104.0000	104.0000	104.0000	+1.562%	1	378	-87.981%
2025-08-21	105.0000	105.0000	102.4000	102.4000	+2.410%	2	378	-87.793%
2025-08-20	105.0800	105.0800	99.9900	99.9900	-16.396%	9	379	-87.499%
2025-08-14	119.3500	119.6000	119.3500	119.6000	-0.747%	2	379	-89.548%
2025-08-11	123.5500	123.5500	120.5000	120.5000	+7.714%	4	379	-89.627%
2025-08-08	112.0100	112.0100	111.7900	111.8700	-4.180%	8	381	-88.826%
2025-08-07	115.4200	116.7500	115.4200	116.7500	+8.353%	3	373	-89.293%
2025-08-06	104.3000	107.7500	104.3000	107.7500	-0.956%	2	373	-88.399%
2025-08-05	108.7900	108.7900	108.7900	108.7900	-10.828%	1	373	-88.510%
2025-08-04	123.4400	123.4400	115.3500	122.0000	+1.947%	3	372	-89.754%
2025-08-01	119.6700	119.6700	119.6700	119.6700	-30.626%	1	373	-89.555%
2025-07-30	172.5000	172.5000	172.5000	172.5000	-7.368%	2	372	-92.754%
2025-07-25	186.3400	186.3400	186.2200	186.2200	-6.063%	3	372	-93.288%
2025-07-22	193.8000	198.2400	193.8000	198.2400	-4.232%	5	372	-93.695%
2025-07-21	209.2500	209.2500	207.0000	207.0000	+2.374%	2	369	-93.961%
2025-07-17	202.2000	202.2000	202.2000	202.2000	+10.819%	1	369	-93.818%
2025-07-15	182.4600	182.4600	182.4600	182.4600	+1.119%	1	369	-93.149%
2025-07-11	180.4400	180.4400	180.4400	180.4400	+1.189%	1	369	-93.072%
2025-07-10	178.3200	178.3200	178.3200	178.3200	+7.844%	1	368	-92.990%
2025-07-09	165.3500	165.3500	165.3500	165.3500	+4.791%	2	369	-92.440%
2025-07-07	157.5000	157.7900	157.5000	157.7900	+1.728%	187	369	-92.078%
2025-07-03	155.1100	155.1100	155.1100	155.1100	-0.793%	1	228	-91.941%
2025-07-02	156.3500	156.3500	156.3500	156.3500	+3.928%	1	228	-92.005%
2025-07-01	150.4400	150.4400	150.4400	150.4400	-4.452%	1	228	-91.691%
2025-06-30	157.4500	157.4500	157.4500	157.4500	+2.373%	2	227	-92.061%
2025-06-25	159.0500	159.0500	153.8000	153.8000	+8.158%	6	229	-91.873%
2025-06-24	139.5100	142.2000	139.5100	142.2000	+18.008%	3	234	-91.210%
2025-06-23	120.0000	120.5000	118.8500	120.5000	+0.166%	27	235	-89.627%
2025-06-20	119.5200	120.3000	119.5200	120.3000	+12.367%	4	236	-89.609%
2025-06-18	81.6800	107.0600	81.6800	107.0600	+39.039%	24	250	-88.324%
2025-06-17	80.0000	81.5400	77.0000	77.0000	-9.709%	4	250	-83.766%
2025-06-16	79.7500	85.2800	79.7500	85.2800	+18.609%	5	250	-85.342%
2025-06-12	74.9500	74.9500	71.0500	71.9000	-9.787%	43	252	-82.615%
2025-06-11	79.7000	79.7000	79.7000	79.7000	-2.746%	1	257	-84.316%
2025-06-10	85.6700	85.6700	81.9500	81.9500	+0.986%	8	256	-84.747%
2025-06-09	81.1500	81.1500	81.1500	81.1500	-0.916%	1	251	-84.596%
2025-06-06	81.9000	81.9000	81.9000	81.9000	+5.000%	8	250	-84.737%
2025-06-05	84.0000	84.0000	78.0000	78.0000	-4.982%	4	254	-83.974%
2025-06-04	84.2000	84.2000	82.0900	82.0900	-4.768%	2	250	-84.773%
2025-06-03	86.2000	86.2000	86.2000	86.2000	+13.123%	1	250	-85.499%
2025-06-02	76.0500	76.2000	76.0500	76.2000	-5.106%	16	249	-83.596%
2025-05-29	83.5000	83.5000	80.2500	80.3000	-8.124%	4	233	-84.433%
2025-05-28	88.5000	88.5000	85.5200	87.4000	-5.000%	5	232	-85.698%
2025-05-23	91.9300	92.0000	91.9300	92.0000	-7.723%	4	226	-86.413%
2025-05-22	92.6800	99.7000	92.6800	99.7000	+11.884%	2	226	-87.462%
2025-05-20	91.5500	91.5500	88.6200	89.1100	-5.504%	7	227	-85.972%
2025-05-19	91.8900	94.3000	91.8900	94.3000	+0.159%	3	226	-86.744%
2025-05-16	86.0300	94.1500	86.0300	94.1500	+11.420%	22	225	-86.723%
2025-05-15	87.5500	87.5500	76.9000	84.5000	-5.724%	5	232	-85.207%
2025-05-14	89.6300	89.6300	89.6300	89.6300	-0.522%	1	230	-86.054%
2025-05-13	75.3800	90.1000	75.3800	90.1000	+75.360%	28	229	-86.127%
2025-05-06	51.3800	51.3800	51.3800	51.3800	-8.332%	2	234	-75.671%
2025-05-05	55.6500	56.1000	55.6500	56.0500	-4.839%	4	236	-77.698%
2025-05-01	57.8300	59.0900	57.8300	58.9000	+6.935%	5	234	-78.778%
2025-04-30	55.5000	55.7000	55.0800	55.0800	-2.513%	22	231	-77.306%
2025-04-23	56.5000	56.5000	56.5000	56.5000	+32.785%	1	222	-77.876%
2025-04-21	43.0000	43.0000	42.5500	42.5500	+1.721%	2	222	-70.623%
2025-04-17	41.8300	41.8300	41.8300	41.8300	-3.883%	1	221	-70.117%
2025-04-11	43.5200	43.5200	43.5200	43.5200	+0.438%	2	221	-71.278%
2025-04-10	43.3300	43.3300	43.3300	43.3300	-5.455%	1	221	-71.152%
2025-04-09	48.8400	48.8400	45.8300	45.8300	+13.892%	40	221	-72.725%
2025-04-08	39.2000	40.2400	39.2000	40.2400	+13.320%	7	241	-68.936%
2025-04-07	32.6700	35.7600	32.3200	35.5100	-10.824%	80	247	-64.799%
2025-04-04	36.4600	39.8200	35.3700	39.8200	-6.306%	190	209	-68.609%
2025-04-03	42.0900	42.5000	42.0900	42.5000	+2.434%	2	214	-70.588%
2025-03-31	41.4900	41.4900	41.4900	41.4900	-5.057%	5	214	-69.872%
2025-03-28	44.4700	44.4700	43.7000	43.7000	-18.546%	20	214	-71.396%
2025-03-27	53.6800	53.6800	53.6400	53.6500	-6.890%	46	219	-76.701%
2025-03-25	57.6200	57.6200	57.6200	57.6200	+12.980%	17	242	-78.306%
2025-03-21	51.0000	51.0000	51.0000	51.0000	+4.082%	120	225	-75.490%
2025-03-18	48.7900	49.0000	48.7900	49.0000	-3.638%	6	166	-74.490%
2025-03-17	49.2000	51.6000	49.2000	50.8500	0.000%	5	165	-75.418%
2025-03-14	50.8500	50.8500	50.8500	50.8500	-0.196%	2	165	-75.418%
2025-03-13	50.9400	50.9500	50.9400	50.9500	-9.342%	35	200	-75.466%
2025-03-12	56.0500	56.2000	55.2500	56.2000	-0.601%	77	200	-77.758%
2025-03-11	54.3900	56.5400	52.5600	56.5400	+6.518%	20	162	-77.892%
2025-03-10	57.5300	57.5300	53.0800	53.0800	-23.527%	6	157	-76.451%
2025-03-06	74.9000	74.9000	69.4100	69.4100	+18.467%	20	156	-81.991%
2025-03-04	60.0600	60.0600	56.8000	58.5900	-9.092%	4	143	-78.665%
2025-02-26	66.4700	66.4700	64.4500	64.4500	+1.241%	12	144	-80.605%
2025-02-25	65.5000	65.5000	63.6600	63.6600	-13.880%	2	135	-80.364%
2025-02-24	79.4500	79.4500	73.1200	73.9200	-7.473%	15	135	-83.090%
2025-02-21	99.2500	99.2500	79.8900	79.8900	-14.711%	168	137	-84.353%
2025-02-20	95.0000	95.0000	90.9500	93.6700	-2.579%	9	73	-86.655%
2025-02-19	97.5000	98.3000	95.8500	96.1500	-6.650%	12	73	-86.999%
2025-02-18	102.8400	103.9800	102.3500	103.0000	-8.647%	16	68	-87.864%
2025-02-14	116.3000	116.3000	112.5500	112.7500	-2.313%	8	65	-88.914%
2025-02-07	115.4200	115.4200	115.4200	115.4200	-2.476%	2	65	-89.170%
2025-02-06	118.3500	118.3500	118.3500	118.3500	+4.090%	1	64	-89.438%
2025-02-05	113.7000	113.7000	113.7000	113.7000	-16.458%	2	65	-89.006%
2025-01-31	136.1000	136.1000	136.1000	136.1000	+21.572%	2	65	-90.816%
2025-01-27	111.9500	111.9500	111.9500	111.9500	-16.042%	1	66	-88.834%
2025-01-23	135.7500	135.7500	133.3400	133.3400	-2.543%	3	65	-90.625%
2025-01-21	136.8600	136.8600	136.8200	136.8200	+2.196%	2	68	-90.864%
2025-01-17	133.8800	133.8800	133.8800	133.8800	+12.979%	2	70	-90.663%
2025-01-15	111.6300	118.9000	111.6300	118.5000	+17.327%	7	70	-89.451%
2025-01-14	106.0000	106.0000	101.0000	101.0000	+1.131%	5	71	-87.624%
2025-01-13	99.0000	99.8700	97.7800	99.8700	-5.854%	6	70	-87.484%
2025-01-10	100.0000	106.0800	100.0000	106.0800	-1.183%	26	68	-88.216%
2025-01-08	106.0000	107.3500	106.0000	107.3500	-16.589%	5	62	-88.356%
2025-01-07	127.2200	128.7000	127.2200	128.7000	+11.913%	5	62	-90.287%
2025-01-03	110.6800	115.0000	110.6800	115.0000	+6.432%	30	58	-89.130%
2025-01-02	104.3500	108.0500	104.3500	108.0500	+7.512%	4	47	-88.431%
2024-12-31	106.5500	106.5500	99.5000	100.5000	-5.784%	12	42	-87.562%
2024-12-30	104.4500	106.6700	100.4000	106.6700	-6.855%	4	42	-88.282%
2024-12-27	116.1600	116.1600	112.6300	114.5200	-4.447%	20	39	-89.085%
2024-12-26	120.4500	121.0000	118.5900	119.8500	-4.043%	28	38	-89.570%
2024-12-24	124.5700	124.9000	124.5700	124.9000	+10.044%	7	35	-89.992%
2024-12-23	113.5300	113.5300	113.5000	113.5000	-29.743%	2	35	-88.987%
2024-12-16	161.5500	161.5500	161.5500	161.5500	+4.502%	1	34	-92.262%
2024-12-11	154.5900	154.5900	154.5900	154.5900	-0.630%	1	34	-91.914%
2024-12-09	157.3500	157.3500	155.0000	155.5700	-13.721%	11	33	-91.965%
2024-12-06	175.0500	180.3100	175.0500	180.3100	+11.447%	4	44	-93.067%
2024-12-04	161.7900	161.7900	161.7900	161.7900	+6.441%	1	44	-92.274%
2024-11-27	152.0000	152.0000	152.0000	152.0000	+8.571%	1	43	-91.776%
2024-11-26	140.0000	140.0000	140.0000	140.0000	-10.714%	1	43	-91.071%
2024-11-25	146.5500	157.7000	146.5500	156.8000	+2.316%	3	42	-92.028%
2024-11-22	153.2500	153.2500	153.2500	153.2500	-5.547%	2	42	-91.843%
2024-11-19	162.2500	162.2500	162.2500	162.2500	+7.522%	1	42	-92.296%
2024-11-15	140.8500	150.9000	140.8500	150.9000	+12.369%	4	41	-91.716%
2024-11-14	130.6700	134.2900	130.6700	134.2900	+0.970%	2	40	-90.692%
2024-11-13	136.1500	136.1500	133.0000	133.0000	-16.352%	2	39	-90.602%
2024-11-12	159.0000	159.0000	159.0000	159.0000	-6.745%	1	38	-92.138%
2024-11-11	150.1100	171.5000	150.1100	170.5000	+47.084%	15	39	-92.669%
2024-11-08	117.9000	120.0000	115.1900	115.9200	+7.722%	14	32	-89.217%
2024-11-07	108.8000	108.8000	107.6100	107.6100	-1.726%	2	29	-88.384%
2024-11-06	89.2500	109.5000	89.2500	109.5000	+69.636%	24	28	-88.584%
2024-11-05	62.0000	65.6000	62.0000	64.5500	+11.293%	3	7	-80.635%
2024-11-04	58.0000	58.0000	58.0000	58.0000	-6.452%	1	6	-78.448%
2024-11-01	61.0500	62.5900	60.5900	62.0000	-6.753%	8	5	-79.839%
2024-10-31	75.0000	75.0000	66.2900	66.4900	-19.940%	3	5	-81.200%