Dark

COIN20270115C250
COIN Jan 15 2027 250.00 Call (COIN270115C00250000)
option OPRA

EOD

Sep 24, 2026

14.40+1.053%(+0.15)194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.5200	15.0500	12.7000	14.4000	+1.053%	194	3,369	0.000%
2026-09-23	16.1500	17.0000	14.1500	14.2500	-12.577%	705	3,242	+1.053%
2026-09-22	17.3500	17.3500	15.0000	16.3000	-4.399%	750	3,558	-11.656%
2026-09-21	18.4000	20.0000	17.0000	17.0500	+19.231%	685	3,661	-15.543%
2026-09-18	10.3800	15.1600	10.3800	14.3000	+75.460%	1,088	3,383	+0.699%
2026-09-17	7.9000	8.1500	6.9700	8.1500	+24.427%	82	3,216	+76.687%
2026-09-16	9.0000	9.0000	6.1500	6.5500	-27.222%	361	3,173	+119.847%
2026-09-15	11.5200	11.6500	8.5000	9.0000	-40.984%	138	3,139	+60.000%
2026-09-14	13.7000	15.5000	12.7000	15.2500	+53.730%	292	3,133	-5.574%
2026-09-11	12.0100	12.1000	9.6500	9.9200	+4.421%	84	3,109	+45.161%
2026-09-10	9.5000	10.2000	9.3600	9.5000	-9.524%	326	3,115	+51.579%
2026-09-09	12.3000	12.3500	10.5000	10.5000	-14.703%	56	3,168	+37.143%
2026-09-08	12.5000	13.0000	12.0000	12.3100	-10.797%	105	3,174	+16.978%
2026-09-04	14.8500	14.8500	12.7700	13.8000	-15.854%	147	3,101	+4.348%
2026-09-03	12.5200	17.6200	12.5200	16.4000	+50.459%	99	3,101	-12.195%
2026-09-02	10.4200	11.0500	10.0000	10.9000	+1.869%	19	3,063	+32.110%
2026-09-01	12.0000	13.2000	10.7000	10.7000	-31.586%	98	3,060	+34.579%
2026-08-31	11.4000	16.5000	11.4000	15.6400	+34.249%	39	3,012	-7.928%
2026-08-28	16.0000	16.1000	11.4900	11.6500	-28.963%	47	2,993	+23.605%
2026-08-27	13.2500	18.1000	13.2500	16.4000	+18.841%	80	2,993	-12.195%
2026-08-26	14.7000	15.0000	13.2500	13.8000	-15.337%	49	2,966	+4.348%
2026-08-25	13.4500	16.9200	13.4500	16.3000	+21.190%	100	2,967	-11.656%
2026-08-24	16.8900	18.2000	13.4500	13.4500	-17.231%	62	2,928	+7.063%
2026-08-21	13.5500	19.7500	13.5500	16.2500	+31.579%	231	2,902	-11.385%
2026-08-20	12.2500	13.2000	10.7000	12.3500	+40.341%	499	2,937	+16.599%
2026-08-19	6.0000	10.5200	6.0000	8.8000	+57.143%	224	2,742	+63.636%
2026-08-18	6.3500	6.3500	5.5000	5.6000	-13.178%	19	2,743	+157.143%
2026-08-17	6.0000	6.4500	5.9500	6.4500	+3.200%	40	2,743	+123.256%
2026-08-14	6.6000	6.6000	6.0000	6.2500	-14.384%	41	2,746	+130.400%
2026-08-13	6.6400	7.3000	5.8500	7.3000	+14.961%	93	2,740	+97.260%
2026-08-12	6.4000	6.6000	6.0000	6.3500	+1.600%	28	2,754	+126.772%
2026-08-11	7.0000	7.0900	6.0000	6.2500	-10.072%	43	2,746	+130.400%
2026-08-10	8.4500	8.4500	6.5500	6.9500	-16.265%	30	2,753	+107.194%
2026-08-07	7.4800	8.5300	7.4800	8.3000	+22.059%	128	2,746	+73.494%
2026-08-06	7.5700	7.5700	6.8000	6.8000	-14.573%	122	2,704	+111.765%
2026-08-05	8.2500	8.5000	7.8500	7.9600	-7.442%	18	2,596	+80.905%
2026-08-04	8.0500	8.6500	7.1500	8.6000	+10.682%	37	2,590	+67.442%
2026-08-03	6.3000	8.3500	6.3000	7.7700	+3.600%	18	2,571	+85.328%
2026-07-31	8.7500	8.7500	5.8000	7.5000	-37.500%	182	2,566	+92.000%
2026-07-30	10.8700	12.0000	10.8000	12.0000	-4.000%	93	2,572	+20.000%
2026-07-29	13.2700	13.3000	12.2500	12.5000	-2.724%	17	2,563	+15.200%
2026-07-28	12.1100	13.2500	12.1100	12.8500	-5.166%	9	2,563	+12.062%
2026-07-27	12.6100	13.6800	11.7800	13.5500	+25.231%	47	2,560	+6.273%
2026-07-24	11.4300	11.6500	10.5000	10.8200	-15.137%	26	2,554	+33.087%
2026-07-23	13.6500	13.6500	12.4300	12.7500	-15.000%	14	2,552	+12.941%
2026-07-22	15.5000	16.8500	15.0000	15.0000	-13.295%	41	2,545	-4.000%
2026-07-21	15.2000	20.0000	15.2000	17.3000	+27.864%	215	2,537	-16.763%
2026-07-20	12.0500	14.3000	12.0500	13.5300	+8.937%	27	2,551	+6.430%
2026-07-17	11.1000	12.6500	11.1000	12.4200	-4.828%	29	2,550	+15.942%
2026-07-16	14.5000	14.5500	12.8000	13.0500	-16.185%	20	2,540	+10.345%
2026-07-15	14.9700	16.1000	13.8500	15.5700	+14.485%	113	2,545	-7.514%
2026-07-14	12.5000	14.0000	12.5000	13.6000	+13.333%	29	2,531	+5.882%
2026-07-13	12.1300	13.4000	12.0000	12.0000	-7.336%	46	2,529	+20.000%
2026-07-10	15.7200	15.7200	12.8500	12.9500	+1.014%	20	2,529	+11.197%
2026-07-09	12.5000	13.2000	12.5000	12.8200	-6.081%	8	2,537	+12.324%
2026-07-08	13.3500	13.6500	13.2000	13.6500	-6.826%	14	2,535	+5.495%
2026-07-07	15.1100	16.0000	14.6500	14.6500	-14.577%	80	2,534	-1.706%
2026-07-06	13.3500	17.6000	13.3500	17.1500	+9.375%	46	2,515	-16.035%
2026-07-02	16.4300	18.3000	15.0000	15.6800	+13.459%	151	2,499	-8.163%
2026-07-01	10.6100	15.0000	10.6100	13.8200	+33.527%	67	2,499	+4.197%
2026-06-30	9.6500	10.5000	8.6000	10.3500	-7.175%	56	2,484	+39.130%
2026-06-29	10.9400	11.4300	9.7500	11.1500	+5.687%	23	2,484	+29.148%
2026-06-26	8.5000	10.5800	8.5000	10.5500	+18.940%	81	2,470	+36.493%
2026-06-25	10.9500	10.9500	8.7800	8.8700	-19.364%	91	2,460	+62.345%
2026-06-24	11.7500	12.1000	10.5500	11.0000	-10.204%	43	2,416	+30.909%
2026-06-23	13.0000	14.6000	12.0500	12.2500	-17.230%	19	2,418	+17.551%
2026-06-22	18.9500	19.0000	14.3500	14.8000	+1.718%	40	2,424	-2.703%
2026-06-18	16.0000	16.0000	14.2800	14.5500	-13.905%	37	2,415	-1.031%
2026-06-17	17.8000	18.2200	16.6500	16.9000	-0.588%	31	2,415	-14.793%
2026-06-16	17.7500	18.1000	16.2500	17.0000	-2.299%	44	2,415	-15.294%
2026-06-15	18.5000	19.0000	17.1800	17.4000	+16.000%	55	2,429	-17.241%
2026-06-12	12.4500	16.9000	12.4500	15.0000	-4.580%	31	2,410	-4.000%
2026-06-11	13.8500	15.7200	13.2000	15.7200	+6.721%	42	2,391	-8.397%
2026-06-10	15.0500	15.0500	14.7300	14.7300	+6.817%	2	2,382	-2.240%
2026-06-09	14.9500	17.2000	12.6000	13.7900	-15.863%	287	2,384	+4.423%
2026-06-08	15.0000	17.1000	15.0000	16.3900	+17.071%	108	2,394	-12.142%
2026-06-05	15.0000	15.2500	12.7500	14.0000	-20.455%	1,126	2,419	+2.857%
2026-06-04	16.5000	17.6000	16.5000	17.6000	+5.579%	55	2,454	-18.182%
2026-06-03	19.0000	19.0000	16.5000	16.6700	-17.353%	49	2,430	-13.617%
2026-06-02	21.7900	21.7900	19.4200	20.1700	-12.570%	97	2,406	-28.607%
2026-06-01	21.0000	24.5000	20.7500	23.0700	-9.245%	32	2,399	-37.581%
2026-05-29	22.2000	27.2400	22.0500	25.4200	+13.280%	193	2,390	-43.352%
2026-05-28	18.4000	22.4400	17.7500	22.4400	+16.875%	482	2,303	-35.829%
2026-05-27	19.3000	21.3600	19.2000	19.2000	-12.727%	85	2,046	-25.000%
2026-05-26	24.7000	24.7500	22.0000	22.0000	-8.333%	57	2,033	-34.545%
2026-05-22	27.4200	27.5000	24.0000	24.0000	-12.854%	24	2,032	-40.000%
2026-05-21	26.6000	28.5000	25.7000	27.5400	+0.145%	78	2,025	-47.712%
2026-05-20	28.7500	28.9700	27.4800	27.5000	-3.980%	11	2,025	-47.636%
2026-05-19	26.0300	28.6400	25.0000	28.6400	+8.075%	10	2,053	-49.721%
2026-05-18	26.9000	28.2500	24.9500	26.5000	-13.681%	68	2,053	-45.660%
2026-05-15	34.9900	35.3000	28.9600	30.7000	-19.211%	53	2,053	-53.094%
2026-05-14	30.5000	44.5000	28.9000	38.0000	+13.704%	154	2,061	-62.105%
2026-05-13	32.0000	33.7000	30.8000	33.4200	-6.071%	89	2,028	-56.912%
2026-05-12	41.2100	41.2100	31.5000	35.5800	-12.148%	211	2,028	-59.528%
2026-05-11	30.6800	41.5000	29.2500	40.5000	+30.645%	168	2,028	-64.444%
2026-05-08	25.0000	31.0000	24.0000	31.0000	+10.360%	159	1,983	-53.548%
2026-05-07	31.0000	31.0000	27.6700	28.0900	-9.620%	306	2,041	-48.736%
2026-05-06	30.0000	31.0800	29.5000	31.0800	-0.129%	278	2,270	-53.668%
2026-05-05	36.3400	36.3400	29.9600	31.1200	-8.926%	168	2,054	-53.728%
2026-05-04	32.4300	36.0000	32.4000	34.1700	+19.853%	117	2,076	-57.858%
2026-05-01	28.8300	29.6500	28.5000	28.5100	+6.064%	11	2,029	-49.491%
2026-04-30	26.0000	27.4400	25.0000	26.8800	+9.849%	13	2,029	-46.429%
2026-04-29	26.7500	27.9000	23.5000	24.4700	-19.691%	78	2,031	-41.152%
2026-04-28	29.1600	30.5000	28.5000	30.4700	-3.208%	28	2,016	-52.740%
2026-04-27	33.6000	35.0000	31.4800	31.4800	-7.412%	48	2,009	-54.257%
2026-04-24	32.5000	34.4000	32.5000	34.0000	+4.071%	15	1,989	-57.647%
2026-04-23	35.8500	35.8500	32.6700	32.6700	-12.717%	25	1,981	-55.923%
2026-04-22	34.7800	39.4300	34.7800	37.4300	+19.014%	85	1,966	-61.528%
2026-04-21	37.0700	37.9200	31.2500	31.4500	-19.359%	69	1,914	-54.213%
2026-04-20	33.9500	39.0000	33.9500	39.0000	+4.952%	40	1,914	-63.077%
2026-04-17	36.0000	41.2000	35.9100	37.1600	+12.606%	102	1,904	-61.249%
2026-04-16	31.3000	33.0000	27.9900	33.0000	+5.062%	27	1,904	-56.364%
2026-04-15	25.8000	31.4100	25.8000	31.4100	+23.176%	57	1,908	-54.155%
2026-04-14	23.3100	26.7700	23.3100	25.5000	+20.283%	99	1,897	-43.529%
2026-04-13	19.8600	21.5500	19.8600	21.2000	+12.766%	28	1,903	-32.075%
2026-04-10	18.1500	19.1500	18.1500	18.8000	-8.293%	6	1,904	-23.404%
2026-04-09	20.6000	21.0000	17.9500	20.5000	-9.252%	20	1,902	-29.756%
2026-04-08	28.0000	28.0000	21.0000	22.5900	-2.755%	88	1,897	-36.255%
2026-04-07	20.0000	23.2400	19.9400	23.2300	+0.043%	25	1,901	-38.011%
2026-04-06	24.0500	24.3000	23.2100	23.2200	+5.979%	38	1,902	-37.984%
2026-04-02	20.0600	22.4700	20.0600	21.9100	-4.739%	176	1,852	-34.277%
2026-04-01	24.8500	24.8500	21.9000	23.0000	-2.625%	87	1,852	-37.391%
2026-03-31	20.5000	23.6200	20.5000	23.6200	+27.469%	31	1,797	-39.035%
2026-03-30	19.7000	19.7000	18.4900	18.5300	-5.459%	15	1,793	-22.288%
2026-03-27	22.0000	22.0000	19.1000	19.6000	-19.474%	134	1,797	-26.531%
2026-03-26	24.0000	25.6000	23.2500	24.3400	-7.803%	15	1,795	-40.838%
2026-03-25	29.0000	29.0000	26.3000	26.4000	-2.186%	18	1,790	-45.455%
2026-03-24	33.2600	33.2600	25.5000	26.9900	-22.886%	44	1,794	-46.647%
2026-03-23	36.0000	36.0000	33.7500	35.0000	+5.740%	98	1,779	-58.857%
2026-03-20	36.1800	36.1800	33.1000	33.1000	-11.022%	52	1,752	-56.495%
2026-03-19	32.5000	37.2000	32.3500	37.2000	+0.758%	135	1,729	-61.290%
2026-03-18	37.0000	38.3400	35.5000	36.9200	-7.884%	44	1,857	-60.997%
2026-03-17	38.7500	41.0000	37.8500	40.0800	+10.718%	21	1,835	-64.072%
2026-03-16	37.0000	38.5500	36.2000	36.2000	+6.471%	24	1,846	-60.221%
2026-03-13	39.0000	39.0000	33.8000	34.0000	+1.493%	47	1,860	-57.647%
2026-03-12	34.0200	34.0500	33.5000	33.5000	-6.162%	15	1,845	-57.015%
2026-03-11	36.1500	36.1500	34.6700	35.7000	+1.854%	10	1,857	-59.664%
2026-03-10	36.6800	37.0000	35.0500	35.0500	-1.903%	19	1,856	-58.916%
2026-03-09	36.1000	36.8500	33.5500	35.7300	-0.196%	148	1,853	-59.698%
2026-03-06	36.7400	36.7400	34.9600	35.8000	-13.422%	57	1,871	-59.777%
2026-03-05	42.0000	42.6000	37.4700	41.3500	-0.601%	53	1,873	-65.175%
2026-03-04	35.0000	42.5000	35.0000	41.6000	+42.759%	207	1,870	-65.385%
2026-03-03	27.0000	29.7500	25.0000	29.1400	+2.497%	47	1,921	-50.583%
2026-03-02	23.6900	30.1300	23.6900	28.4300	+13.720%	93	1,893	-49.349%
2026-02-27	24.0000	25.8800	23.6500	25.0000	-7.236%	37	1,880	-42.400%
2026-02-26	28.1000	28.8000	26.1000	26.9500	-6.163%	44	1,880	-46.568%
2026-02-25	22.8000	29.3300	21.9800	28.7200	+49.583%	188	1,849	-49.861%
2026-02-24	16.8000	19.2000	16.0000	19.2000	+7.865%	116	1,849	-25.000%
2026-02-23	19.6000	20.2000	17.8000	17.8000	-18.349%	25	1,766	-19.101%
2026-02-20	20.0000	23.6700	20.0000	21.8000	+6.341%	20	1,774	-33.945%
2026-02-19	19.0000	20.5500	19.0000	20.5000	+2.757%	11	1,775	-29.756%
2026-02-18	23.1000	23.1000	19.9500	19.9500	-6.557%	8	1,779	-27.820%
2026-02-17	19.6200	22.5500	19.6200	21.3500	+3.140%	32	1,785	-32.553%
2026-02-13	13.9000	21.7500	13.9000	20.7000	+50.000%	365	1,879	-30.435%
2026-02-12	16.3000	16.4000	13.1000	13.8000	-15.025%	420	1,879	+4.348%
2026-02-11	19.0000	19.0000	15.4300	16.2400	-19.324%	84	1,800	-11.330%
2026-02-10	20.5500	21.3600	19.7500	20.1300	-6.806%	26	1,757	-28.465%
2026-02-09	20.5200	21.6000	20.4500	21.6000	+2.079%	71	1,760	-33.333%
2026-02-06	19.0000	21.4500	18.3000	21.1600	+28.946%	108	1,712	-31.947%
2026-02-05	20.2700	21.2300	16.0000	16.4100	-28.652%	176	1,649	-12.249%
2026-02-04	25.3400	25.3400	21.6500	23.0000	-12.978%	340	1,633	-37.391%
2026-02-03	28.1000	28.1000	24.3000	26.4300	-9.949%	89	1,443	-45.516%
2026-02-02	29.4300	30.6000	28.2700	29.3500	-7.384%	526	1,398	-50.937%
2026-01-30	33.5000	33.6300	30.0600	31.6900	-6.076%	38	1,235	-54.560%
2026-01-29	36.5700	37.0000	32.0000	33.7400	-10.409%	156	1,227	-57.321%
2026-01-28	39.5000	40.4000	37.3500	37.6600	-3.312%	63	1,164	-61.763%
2026-01-27	39.4000	40.4500	37.4500	38.9500	-2.625%	177	1,148	-63.030%
2026-01-26	42.0000	42.0000	39.9500	40.0000	-5.727%	39	1,186	-64.000%
2026-01-23	45.8000	45.8000	42.4300	42.4300	-7.861%	93	1,179	-66.062%
2026-01-22	48.0000	48.1800	46.0500	46.0500	-6.535%	20	1,112	-68.730%
2026-01-21	49.9200	51.8500	46.6300	49.2700	+1.798%	33	1,110	-70.773%
2026-01-20	55.4500	55.4500	48.4000	48.4000	-16.552%	155	1,095	-70.248%
2026-01-16	56.8900	58.7300	55.8500	58.0000	+0.782%	18	1,053	-75.172%
2026-01-15	62.5800	62.7600	56.0000	57.5500	-14.741%	81	1,053	-74.978%
2026-01-14	67.0000	72.7000	66.5300	67.5000	+0.746%	62	1,013	-78.667%
2026-01-13	63.4300	67.0000	60.9000	67.0000	+12.209%	36	988	-78.507%
2026-01-12	57.0000	61.4200	57.0000	59.7100	+2.913%	37	982	-75.883%
2026-01-09	57.7500	59.5000	56.6000	58.0200	-5.628%	23	973	-75.181%
2026-01-08	63.9200	63.9200	61.4800	61.4800	-0.982%	16	975	-76.578%
2026-01-07	63.8900	63.8900	58.7900	62.0900	-4.770%	14	961	-76.808%
2026-01-06	68.9500	70.1400	61.8300	65.2000	-4.804%	31	957	-77.914%
2026-01-05	64.7500	70.6600	64.7500	68.4900	+20.687%	52	944	-78.975%
2026-01-02	54.1500	57.1700	53.6500	56.7500	+13.500%	12	943	-74.626%
2025-12-31	52.7100	53.0100	50.0000	50.0000	-6.838%	26	933	-71.200%
2025-12-30	53.7500	55.4000	53.4500	53.6700	-2.595%	51	933	-73.169%
2025-12-29	57.2400	57.2400	54.2300	55.1000	-2.512%	107	901	-73.866%
2025-12-26	55.0000	56.5200	55.0000	56.5200	-3.302%	15	955	-74.522%
2025-12-24	58.4900	58.7500	57.7500	58.4500	-3.068%	7	944	-75.364%
2025-12-23	58.7200	62.3500	58.3800	60.3000	-7.939%	193	944	-76.119%
2025-12-22	67.0000	68.4000	65.4000	65.5000	+3.721%	688	1,068	-78.015%
2025-12-19	63.2900	64.2900	62.0000	63.1500	-2.696%	841	1,352	-77.197%
2025-12-18	69.0000	69.0000	62.7000	64.9000	-0.154%	25	613	-77.812%
2025-12-17	72.3400	74.1000	65.0000	65.0000	-7.526%	16	597	-77.846%
2025-12-16	73.4000	73.4000	69.9300	70.2900	+1.458%	27	582	-79.513%
2025-12-15	71.0000	72.0000	67.7000	69.2800	-14.994%	15	578	-79.215%
2025-12-12	84.4000	84.5000	81.5000	81.5000	+2.003%	4	570	-82.331%
2025-12-11	78.6700	79.9000	78.5500	79.9000	-9.205%	3	568	-81.977%
2025-12-10	86.0000	88.0600	86.0000	88.0000	-1.467%	14	566	-83.636%
2025-12-09	89.0000	93.0000	88.8300	89.3100	+2.150%	31	565	-83.876%
2025-12-08	86.0200	87.4300	86.0200	87.4300	+2.956%	8	566	-83.530%
2025-12-05	81.7200	84.9200	81.7200	84.9200	-4.584%	6	570	-83.043%
2025-12-04	87.6500	91.3800	87.6500	89.0000	-0.392%	7	571	-83.820%
2025-12-03	89.2000	89.3500	89.2000	89.3500	+2.701%	2	568	-83.884%
2025-12-02	84.3200	87.0000	84.3200	87.0000	+10.127%	3	568	-83.448%
2025-12-01	78.1200	81.2600	76.0700	79.0000	-9.642%	31	570	-81.772%
2025-11-28	90.0000	92.1000	87.3000	87.4300	+6.427%	11	564	-83.530%
2025-11-26	78.0500	83.3900	76.3500	82.1500	+12.227%	9	558	-82.471%
2025-11-25	70.8500	73.2000	66.9800	73.2000	-3.912%	145	558	-80.328%
2025-11-24	72.0000	76.1800	70.4800	76.1800	+13.144%	37	420	-81.097%
2025-11-21	68.7300	69.2000	65.8000	67.3300	-1.391%	18	386	-78.613%
2025-11-20	77.7000	77.7000	66.1000	68.2800	-10.687%	25	377	-78.910%
2025-11-19	79.2700	79.2700	75.2400	76.4500	-10.428%	6	361	-81.164%
2025-11-18	86.7900	86.7900	85.2900	85.3500	+2.350%	103	356	-83.128%
2025-11-17	86.2000	87.6800	80.9000	83.3900	-17.436%	14	276	-82.732%
2025-11-14	91.8300	102.3500	91.8300	101.0000	+2.020%	11	276	-85.743%
2025-11-13	108.2000	108.2000	99.0000	99.0000	-10.682%	9	270	-85.455%
2025-11-12	115.1900	115.1900	110.8400	110.8400	-2.344%	2	269	-87.008%
2025-11-11	113.5000	113.5000	113.5000	113.5000	-9.200%	3	269	-87.313%
2025-11-10	122.4500	125.0000	122.4500	125.0000	+21.773%	5	269	-88.480%
2025-11-07	102.7500	102.7500	102.6500	102.6500	-7.481%	2	267	-85.972%
2025-11-06	118.8800	118.8800	107.7500	110.9500	-12.980%	12	266	-87.021%
2025-11-04	125.0600	127.5000	125.0600	127.5000	-4.494%	3	261	-88.706%
2025-11-03	141.9000	141.9000	130.4400	133.5000	-10.816%	14	261	-89.213%
2025-10-31	146.9000	157.7900	146.0000	149.6900	+12.127%	25	261	-90.380%
2025-10-30	138.5000	140.0200	133.5000	133.5000	-14.669%	8	262	-89.213%
2025-10-28	161.7000	161.7000	156.4500	156.4500	-5.153%	2	262	-90.796%
2025-10-27	165.1500	165.1500	164.9500	164.9500	+11.137%	2	262	-91.270%
2025-10-24	149.5000	149.5000	148.4200	148.4200	+15.835%	21	262	-90.298%
2025-10-23	127.1500	128.4000	127.1500	128.1300	+6.998%	14	257	-88.761%
2025-10-22	130.3500	130.8500	119.7500	119.7500	-18.593%	17	260	-87.975%
2025-10-20	151.0000	151.0000	147.1000	147.1000	+5.980%	2	253	-90.211%
2025-10-17	138.8000	138.8000	138.8000	138.8000	-1.020%	1	252	-89.625%
2025-10-16	140.2300	140.2300	140.2300	140.2300	-4.890%	1	251	-89.731%
2025-10-14	142.1000	147.4400	141.9700	147.4400	-6.322%	3	251	-90.233%
2025-10-13	157.3900	157.3900	157.3900	157.3900	-11.579%	2	251	-90.851%
2025-10-09	180.1500	180.1500	178.0000	178.0000	-0.941%	12	251	-91.910%
2025-10-08	175.1600	179.6900	174.7500	179.6900	+9.567%	5	249	-91.986%
2025-10-07	168.7100	168.7100	164.0000	164.0000	-7.266%	3	245	-91.220%
2025-10-06	182.3500	182.3500	176.8500	176.8500	+2.462%	9	245	-91.858%
2025-10-03	175.7300	175.7300	171.3000	172.6000	+2.130%	5	245	-91.657%
2025-10-02	153.5000	169.0000	153.5000	169.0000	+18.058%	6	246	-91.479%
2025-10-01	141.4400	143.1500	140.0000	143.1500	+7.462%	5	246	-89.941%
2025-09-30	131.5000	133.2100	131.5000	133.2100	+3.416%	2	245	-89.190%
2025-09-29	128.8100	128.8100	128.8100	128.8100	+16.045%	1	245	-88.821%
2025-09-26	111.0000	111.0000	111.0000	111.0000	+0.772%	1	245	-87.027%
2025-09-25	115.0000	115.0000	110.1500	110.1500	-8.892%	4	245	-86.927%
2025-09-23	130.3800	130.6000	120.9000	120.9000	-6.928%	9	248	-88.089%
2025-09-22	131.5100	131.5100	129.8000	129.9000	-6.385%	6	253	-88.915%
2025-09-19	138.7600	138.7600	138.7600	138.7600	-3.639%	1	254	-89.622%
2025-09-18	135.7000	144.2200	135.7000	144.0000	+19.205%	27	253	-90.000%
2025-09-17	120.8000	120.8000	120.8000	120.8000	-3.360%	5	278	-88.079%
2025-09-16	125.0000	125.0000	125.0000	125.0000	-0.438%	1	283	-88.480%
2025-09-15	125.8600	125.8600	125.5500	125.5500	+1.718%	26	283	-88.530%
2025-09-12	123.4300	123.4300	123.4300	123.4300	+7.051%	1	258	-88.333%
2025-09-10	119.4600	119.4600	115.3000	115.3000	-2.684%	3	258	-87.511%
2025-09-09	118.4800	118.4800	118.4800	118.4800	+9.653%	1	259	-87.846%
2025-09-08	108.4000	108.4000	108.0500	108.0500	-2.631%	3	258	-86.673%
2025-09-04	110.9700	110.9700	110.9700	110.9700	-2.487%	1	259	-87.024%
2025-08-27	113.7500	113.8000	113.7500	113.8000	+1.562%	2	259	-87.346%
2025-08-26	112.0500	112.0500	112.0500	112.0500	-3.096%	3	258	-87.149%
2025-08-25	115.6300	115.6300	115.6300	115.6300	+5.840%	2	258	-87.546%
2025-08-21	110.6000	110.6000	108.9500	109.2500	-1.692%	13	260	-86.819%
2025-08-19	116.0000	116.0000	111.1300	111.1300	-12.530%	8	260	-87.042%
2025-08-14	124.0000	127.0500	124.0000	127.0500	-3.089%	2	260	-88.666%
2025-08-13	132.0000	132.0000	127.9900	131.1000	+3.595%	3	258	-89.016%
2025-08-12	122.5000	126.5500	122.5000	126.5500	-6.169%	2	258	-88.621%
2025-08-11	130.0000	134.9300	130.0000	134.8700	+20.949%	4	257	-89.323%
2025-08-08	113.3500	113.3500	111.5100	111.5100	-4.627%	2	254	-87.086%
2025-08-07	117.0500	121.2000	115.8200	116.9200	+3.607%	12	254	-87.684%
2025-08-06	109.0400	112.8500	106.4300	112.8500	+1.347%	3	249	-87.240%
2025-08-05	111.3700	112.5000	111.3500	111.3500	-10.784%	12	250	-87.068%
2025-08-04	124.8100	124.8100	124.8100	124.8100	+1.069%	1	260	-88.462%
2025-08-01	134.0000	134.0000	123.4900	123.4900	-31.318%	4	260	-88.339%
2025-07-31	179.9800	180.5000	179.8000	179.8000	-7.205%	3	261	-91.991%
2025-07-25	192.0500	193.8400	192.0500	193.7600	-0.712%	12	261	-92.568%
2025-07-24	195.1500	195.1500	195.1500	195.1500	-1.439%	1	272	-92.621%
2025-07-22	198.0000	198.0000	198.0000	198.0000	-11.595%	1	272	-92.727%
2025-07-21	223.9700	223.9700	223.9700	223.9700	+3.955%	1	271	-93.571%
2025-07-18	226.5800	226.5800	215.4500	215.4500	+3.086%	6	271	-93.316%
2025-07-17	205.7200	209.0000	204.1100	209.0000	+2.854%	4	270	-93.110%
2025-07-16	200.0000	203.2000	200.0000	203.2000	+6.538%	2	271	-92.913%
2025-07-15	198.4300	198.4300	190.7300	190.7300	-2.165%	12	270	-92.450%
2025-07-14	194.9500	194.9500	194.9500	194.9500	+5.151%	5	269	-92.613%
2025-07-11	194.7300	194.8200	185.4000	185.4000	-1.488%	7	269	-92.233%
2025-07-10	180.7200	188.2000	180.7200	188.2000	+7.543%	4	268	-92.349%
2025-07-09	167.7500	175.0000	167.7500	175.0000	+9.375%	2	269	-91.771%
2025-07-08	160.0000	160.0000	160.0000	160.0000	-1.859%	5	268	-91.000%
2025-07-02	160.1000	163.0300	160.1000	163.0300	+7.632%	2	268	-91.167%
2025-07-01	158.0000	158.0000	151.4700	151.4700	-5.331%	2	274	-90.493%
2025-06-27	160.0000	160.0000	160.0000	160.0000	-12.088%	1	274	-91.000%
2025-06-26	171.6500	182.0000	171.6500	182.0000	+12.034%	6	274	-92.088%
2025-06-25	170.0900	170.0900	157.0000	162.4500	+5.350%	6	272	-91.136%
2025-06-24	155.1800	156.0500	154.2000	154.2000	+25.396%	10	274	-90.661%
2025-06-20	120.6100	124.8700	120.0000	122.9700	+9.229%	36	277	-88.290%
2025-06-18	85.0400	115.2000	85.0400	112.5800	+35.199%	18	297	-87.209%
2025-06-17	85.7300	86.0500	83.2700	83.2700	+12.299%	8	297	-82.707%
2025-06-13	71.9000	74.1500	71.9000	74.1500	-1.383%	24	299	-80.580%
2025-06-12	78.1000	78.2500	75.1900	75.1900	-14.992%	24	309	-80.849%
2025-06-10	88.4500	88.4500	88.4500	88.4500	+1.960%	1	310	-83.720%
2025-06-09	84.5000	86.7500	84.5000	86.7500	-0.345%	11	309	-83.401%
2025-06-04	89.8000	89.8000	87.0500	87.0500	-2.976%	6	299	-83.458%
2025-06-03	89.7200	89.7200	89.7200	89.7200	+10.086%	13	299	-83.950%
2025-06-02	80.4000	81.5000	80.4000	81.5000	-0.074%	2	305	-82.331%
2025-05-30	82.4600	84.1300	81.5600	81.5600	-2.615%	108	306	-82.344%
2025-05-29	85.0000	85.5000	83.7500	83.7500	-6.944%	18	315	-82.806%
2025-05-28	90.5000	90.5000	89.4900	90.0000	-7.928%	4	320	-84.000%
2025-05-23	99.0000	99.0000	97.7500	97.7500	-7.609%	8	317	-85.269%
2025-05-22	98.2100	105.8000	98.2100	105.8000	+11.568%	6	317	-86.389%
2025-05-21	95.5900	101.0000	94.8300	94.8300	+3.076%	12	316	-84.815%
2025-05-20	95.0000	95.0000	92.0000	92.0000	-5.350%	16	319	-84.348%
2025-05-19	95.0900	97.5000	95.0900	97.2000	+0.392%	9	319	-85.185%
2025-05-16	85.1700	99.6000	85.1700	96.8200	+15.661%	16	317	-85.127%
2025-05-15	86.0000	86.0000	83.7100	83.7100	-9.892%	4	318	-82.798%
2025-05-14	95.0000	95.0000	91.4900	92.9000	+1.419%	25	318	-84.499%
2025-05-13	75.4500	93.0500	75.4500	91.6000	+55.465%	27	303	-84.279%
2025-05-12	61.6900	61.6900	58.9200	58.9200	+6.546%	8	304	-75.560%
2025-05-09	58.0000	58.0000	55.3000	55.3000	-9.344%	10	304	-73.960%
2025-05-08	59.4800	61.0000	59.0000	61.0000	+10.909%	23	309	-76.393%
2025-05-06	55.0000	55.0000	55.0000	55.0000	-8.789%	1	289	-73.818%
2025-05-02	59.4600	60.3000	59.4600	60.3000	-2.883%	4	289	-76.119%
2025-05-01	62.0900	62.0900	62.0900	62.0900	+7.608%	3	291	-76.808%
2025-04-30	57.0400	57.7300	57.0400	57.7000	-6.179%	4	294	-75.043%
2025-04-29	61.5000	61.5000	61.5000	61.5000	-0.966%	1	295	-76.585%
2025-04-28	62.1000	62.1000	62.1000	62.1000	-3.721%	2	295	-76.812%
2025-04-25	61.7900	66.0000	61.7900	64.5000	+4.827%	8	295	-77.674%
2025-04-24	58.0100	61.9500	58.0100	61.5300	+6.086%	4	297	-76.597%
2025-04-23	59.7500	59.7500	58.0000	58.0000	+6.227%	2	301	-75.172%
2025-04-22	54.0900	55.5000	54.0900	54.6000	+21.333%	14	301	-73.626%
2025-04-17	43.9000	45.2000	43.9000	45.0000	+2.273%	11	299	-68.000%
2025-04-16	44.0000	44.0000	44.0000	44.0000	-10.204%	1	299	-67.273%
2025-04-14	49.0000	49.0000	49.0000	49.0000	+0.823%	1	299	-70.612%
2025-04-11	44.9000	48.6000	44.9000	48.6000	+4.225%	10	299	-70.370%
2025-04-10	43.5000	46.6300	41.6500	46.6300	-2.346%	42	295	-69.119%
2025-04-09	39.9000	47.7500	39.9000	47.7500	+32.418%	34	323	-69.843%
2025-04-08	40.8700	43.3500	36.0600	36.0600	-7.538%	51	320	-60.067%
2025-04-07	34.6000	39.0000	34.4400	39.0000	-1.540%	16	317	-63.077%
2025-04-04	39.4700	40.2500	35.3500	39.6100	-9.875%	92	329	-63.646%
2025-04-03	43.9500	44.3300	43.0000	43.9500	-12.153%	33	330	-67.235%
2025-04-02	50.0300	50.0300	50.0300	50.0300	+13.964%	20	329	-71.217%
2025-04-01	47.2000	47.2000	43.9000	43.9000	-1.459%	18	309	-67.198%
2025-03-31	41.4300	44.8600	41.4300	44.5500	-5.534%	61	316	-67.677%
2025-03-28	48.6000	48.6000	46.5000	47.1600	-11.850%	118	298	-69.466%
2025-03-27	56.0000	56.0000	53.3000	53.5000	-7.118%	9	298	-73.084%
2025-03-26	58.4700	58.4700	57.6000	57.6000	-4.636%	2	302	-75.000%
2025-03-25	60.3400	63.0000	60.3400	60.4000	-0.821%	28	301	-76.159%
2025-03-24	59.2700	60.9000	58.8300	60.9000	+12.258%	6	283	-76.355%
2025-03-21	53.2400	54.2500	53.2000	54.2500	-3.384%	14	280	-73.456%
2025-03-20	54.9500	56.1500	54.9500	56.1500	+3.693%	3	275	-74.354%
2025-03-19	53.5700	54.1500	53.0500	54.1500	+8.735%	3	277	-73.407%
2025-03-18	51.9500	51.9500	49.6800	49.8000	-12.463%	79	274	-71.084%
2025-03-17	56.8900	56.8900	56.8900	56.8900	+8.672%	1	219	-74.688%
2025-03-14	52.3500	52.3500	52.3500	52.3500	+5.120%	2	220	-72.493%
2025-03-13	53.6700	55.9600	49.8000	49.8000	-14.872%	55	240	-71.084%
2025-03-12	62.0000	62.0000	54.7100	58.5000	-2.092%	48	240	-75.385%
2025-03-11	57.8900	59.7500	57.8900	59.7500	+13.723%	9	268	-75.900%
2025-03-10	64.2400	64.2400	51.3000	52.5400	-30.411%	31	271	-72.592%
2025-03-07	75.3600	75.5000	75.2800	75.5000	-3.477%	6	289	-80.927%
2025-03-06	78.6000	78.6000	76.9500	78.2200	+7.890%	4	286	-81.590%
2025-03-05	69.5000	72.5000	69.5000	72.5000	+18.852%	3	286	-80.138%
2025-03-04	61.4400	63.8500	58.0300	61.0000	-17.679%	36	287	-76.393%
2025-03-03	71.5000	74.1000	71.5000	74.1000	+18.031%	6	315	-80.567%
2025-02-28	62.7800	62.7800	62.7800	62.7800	-3.117%	2	310	-77.063%
2025-02-27	69.1200	69.3700	64.0500	64.8000	-5.388%	43	309	-77.778%
2025-02-26	67.6300	70.1000	66.0000	68.4900	-1.026%	96	331	-78.975%
2025-02-25	68.7300	69.2000	64.5000	69.2000	-8.947%	68	274	-79.191%
2025-02-24	80.0800	80.0800	76.0000	76.0000	-10.219%	9	250	-81.053%
2025-02-21	102.3600	102.3600	84.6500	84.6500	-10.423%	28	249	-82.989%
2025-02-20	100.8800	100.8800	94.5000	94.5000	-5.434%	11	246	-84.762%
2025-02-19	101.2000	101.5000	99.9300	99.9300	-2.507%	6	240	-85.590%
2025-02-18	105.5500	105.5500	102.5000	102.5000	-10.870%	35	240	-85.951%