Dark

COIN20270115C240
COIN Jan 15 2027 240.00 Call (COIN270115C00240000)
option OPRA

EOD

Sep 24, 2026

16.36-3.195%(-0.54)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	16.5000	16.5000	16.3600	16.3600	-3.195%	5	1,432	0.000%
2026-09-23	18.3500	19.4500	16.8500	16.9000	-10.865%	38	1,430	-3.195%
2026-09-22	18.6200	19.1500	18.0000	18.9600	-5.436%	68	1,407	-13.713%
2026-09-21	21.1500	22.7000	19.7200	20.0500	+17.941%	86	1,415	-18.404%
2026-09-18	11.2000	17.0500	11.2000	17.0000	+78.197%	237	1,436	-3.765%
2026-09-17	8.4800	9.6000	8.1000	9.5400	+21.684%	26	1,326	+71.488%
2026-09-16	9.4500	9.4500	7.2000	7.8400	-23.512%	88	1,334	+108.673%
2026-09-15	12.8000	13.6000	10.2000	10.2500	-39.883%	61	1,324	+59.610%
2026-09-14	15.5500	17.4000	14.9000	17.0500	+48.261%	31	1,311	-4.047%
2026-09-11	13.1000	13.4400	11.2000	11.5000	+3.604%	20	1,310	+42.261%
2026-09-10	11.1000	11.5000	11.0000	11.1000	-12.044%	35	1,295	+47.387%
2026-09-09	14.0000	14.0500	12.6000	12.6200	-8.947%	10	1,311	+29.635%
2026-09-08	14.0000	14.2500	13.7500	13.8600	-9.707%	14	1,309	+18.038%
2026-09-04	16.5000	16.5000	14.4000	15.3500	-17.072%	81	1,275	+6.580%
2026-09-03	14.5000	20.0700	14.5000	18.5100	+45.748%	104	1,275	-11.615%
2026-09-01	14.9300	14.9300	12.7000	12.7000	-27.053%	26	1,279	+28.819%
2026-08-31	13.4000	17.4100	13.4000	17.4100	+33.923%	22	1,278	-6.031%
2026-08-28	17.8000	17.8000	12.9900	13.0000	-29.386%	25	1,273	+25.846%
2026-08-27	16.5000	19.7000	16.5000	18.4100	+17.261%	543	1,294	-11.135%
2026-08-26	17.0000	17.0000	15.0000	15.7000	-14.720%	17	1,106	+4.204%
2026-08-25	15.4700	18.4200	15.4700	18.4100	+19.545%	25	1,109	-11.135%
2026-08-24	19.3200	19.6400	15.2000	15.4000	-18.734%	15	1,113	+6.234%
2026-08-21	17.2700	21.6500	17.2700	18.9500	+35.842%	133	1,118	-13.668%
2026-08-20	13.5300	14.4000	12.2000	13.9500	+43.077%	176	1,125	+17.276%
2026-08-19	8.2300	11.5500	8.2300	9.7500	+33.015%	25	1,103	+67.795%
2026-08-17	7.2500	7.3300	6.8000	7.3300	+3.678%	9	1,098	+123.192%
2026-08-14	7.2000	7.2000	7.0200	7.0700	-14.407%	3	1,097	+131.400%
2026-08-13	8.1000	8.2600	8.1000	8.2600	+12.381%	2	1,097	+98.063%
2026-08-12	7.4500	7.4500	7.3500	7.3500	+5.755%	2	1,095	+122.585%
2026-08-11	7.8000	7.8000	6.9500	6.9500	-9.387%	8	1,096	+135.396%
2026-08-10	8.4000	8.4000	7.6700	7.6700	-16.630%	10	1,100	+113.299%
2026-08-07	9.1500	9.2000	8.7500	9.2000	+19.481%	14	1,098	+77.826%
2026-08-06	7.6000	7.7000	7.6000	7.7000	-14.444%	3	1,098	+112.468%
2026-08-05	9.3800	9.3800	9.0000	9.0000	+0.334%	11	1,097	+81.778%
2026-08-04	8.5000	9.0000	8.3500	8.9700	+8.072%	12	1,096	+82.386%
2026-08-03	8.5000	9.0900	8.3000	8.3000	-5.143%	4	1,098	+97.108%
2026-07-31	9.2200	9.2200	6.8000	8.7500	-33.962%	20	1,098	+86.971%
2026-07-30	12.5500	13.5000	12.3000	13.2500	+5.915%	26	1,086	+23.472%
2026-07-29	14.5500	14.5500	12.5100	12.5100	-14.432%	6	1,093	+30.775%
2026-07-28	14.6200	14.6200	14.6200	14.6200	-2.533%	1	1,095	+11.902%
2026-07-27	14.9000	15.0000	14.4000	15.0000	+23.457%	5	1,096	+9.067%
2026-07-24	12.5000	12.5000	12.1500	12.1500	-17.515%	4	1,096	+34.650%
2026-07-23	14.2000	14.8000	14.2000	14.7300	-7.358%	8	1,096	+11.066%
2026-07-22	16.9500	16.9500	15.9000	15.9000	-19.043%	12	1,092	+2.893%
2026-07-21	18.7000	22.0000	18.7000	19.6400	+46.567%	18	1,095	-16.701%
2026-07-20	13.3000	13.4000	13.3000	13.4000	-0.223%	4	1,098	+22.090%
2026-07-17	12.7800	13.4300	12.7800	13.4300	-10.467%	2	1,101	+21.817%
2026-07-16	15.7000	15.7000	15.0000	15.0000	+1.351%	29	1,101	+9.067%
2026-07-15	16.6300	16.6300	14.8000	14.8000	+11.952%	4	1,105	+10.541%
2026-07-13	13.8100	13.8100	13.1300	13.2200	-6.241%	5	1,103	+23.752%
2026-07-10	14.9700	14.9700	14.1000	14.1000	-2.015%	5	1,104	+16.028%
2026-07-09	14.3900	14.3900	14.3900	14.3900	-5.017%	1	1,105	+13.690%
2026-07-08	14.3500	15.1700	14.0000	15.1500	-18.767%	8	1,105	+7.987%
2026-07-06	16.6000	19.0000	16.6000	18.6500	+9.064%	14	1,108	-12.279%
2026-07-02	17.4000	17.4000	16.7000	17.1000	+3.323%	133	1,090	-4.327%
2026-07-01	12.7000	16.5500	12.7000	16.5500	+52.394%	18	1,090	-1.148%
2026-06-30	10.6600	10.9300	9.6500	10.8600	-2.949%	155	1,091	+50.645%
2026-06-29	10.7000	11.1900	10.7000	11.1900	-5.570%	5	1,028	+46.202%
2026-06-26	9.7000	11.8500	9.7000	11.8500	+17.327%	5	1,026	+38.059%
2026-06-25	12.3500	12.3500	10.1000	10.1000	-16.872%	6	1,025	+61.980%
2026-06-24	12.1200	12.1500	11.7000	12.1500	-13.214%	255	1,022	+34.650%
2026-06-23	14.5000	14.6500	14.0000	14.0000	-14.634%	5	943	+16.857%
2026-06-22	19.4400	19.4400	16.4000	16.4000	+1.863%	4	941	-0.244%
2026-06-18	17.0000	17.0000	16.1000	16.1000	-19.900%	4	931	+1.615%
2026-06-17	19.6000	20.5000	18.2000	20.1000	+4.416%	21	931	-18.607%
2026-06-16	20.0000	20.0200	18.4000	19.2500	-5.960%	251	931	-15.013%
2026-06-15	20.7500	20.7900	19.6500	20.4700	+15.519%	10	909	-20.078%
2026-06-12	18.4500	18.4500	17.7200	17.7200	+14.693%	103	903	-7.675%
2026-06-11	15.4000	15.4500	15.4000	15.4500	-9.118%	2	907	+5.890%
2026-06-10	17.0000	17.0000	17.0000	17.0000	+11.402%	1	908	-3.765%
2026-06-09	15.9500	15.9500	13.9200	15.2600	-15.830%	20	908	+7.208%
2026-06-08	16.5000	18.3000	16.5000	18.1300	+28.127%	45	915	-9.763%
2026-06-05	15.9000	16.0800	14.1500	14.1500	-22.846%	28	922	+15.618%
2026-06-04	17.9500	18.3400	17.9500	18.3400	-0.865%	2	920	-10.796%
2026-06-03	20.2000	20.4000	18.5000	18.5000	-17.778%	12	919	-11.568%
2026-06-02	23.1500	24.0000	21.4400	22.5000	-16.944%	12	917	-27.289%
2026-06-01	22.9000	27.0900	22.9000	27.0900	-1.347%	6	919	-39.609%
2026-05-29	23.7000	29.5000	23.7000	27.4600	+13.004%	14	922	-40.422%
2026-05-28	21.0000	24.3000	21.0000	24.3000	+11.213%	10	926	-32.675%
2026-05-27	22.7000	23.5000	21.7000	21.8500	-9.374%	47	929	-25.126%
2026-05-26	26.7100	26.7100	24.0900	24.1100	-6.911%	9	934	-32.144%
2026-05-22	28.2000	28.2000	25.9000	25.9000	-16.452%	4	934	-36.834%
2026-05-21	28.4000	31.0000	28.4000	31.0000	-0.863%	3	933	-47.226%
2026-05-20	31.0000	31.2700	31.0000	31.2700	-0.793%	2	933	-47.681%
2026-05-19	28.8000	31.5200	28.8000	31.5200	+12.571%	8	934	-48.096%
2026-05-18	28.0000	28.3000	28.0000	28.0000	-11.532%	3	934	-41.571%
2026-05-15	35.1000	35.1000	31.0000	31.6500	-25.177%	27	934	-48.310%
2026-05-14	33.4700	46.8500	33.4700	42.3000	+17.500%	58	928	-61.324%
2026-05-13	33.7300	36.0000	33.5300	36.0000	-4.686%	7	909	-54.556%
2026-05-12	36.0000	37.7700	36.0000	37.7700	-14.120%	3	909	-56.685%
2026-05-11	31.5500	45.0000	31.5500	43.9800	+30.698%	27	909	-62.801%
2026-05-08	30.9500	33.6500	30.9500	33.6500	+2.186%	6	912	-51.382%
2026-05-06	32.1000	32.9300	32.1000	32.9300	-0.212%	2	910	-50.319%
2026-05-05	39.4200	39.4200	33.0000	33.0000	-15.385%	2	908	-50.424%
2026-05-04	37.0000	39.0000	37.0000	39.0000	+27.869%	9	909	-58.051%
2026-05-01	31.5000	31.5000	30.5000	30.5000	+4.381%	12	910	-46.361%
2026-04-30	29.8000	29.8000	29.2200	29.2200	+12.385%	12	910	-44.011%
2026-04-29	25.9000	26.0000	25.5000	26.0000	-24.964%	8	909	-37.077%
2026-04-27	36.2000	36.2000	34.6500	34.6500	-4.282%	21	904	-52.785%
2026-04-24	36.2000	36.2000	36.2000	36.2000	+2.202%	1	894	-54.807%
2026-04-23	37.0000	38.1500	35.2600	35.4200	-11.450%	11	893	-53.811%
2026-04-22	38.7000	40.0000	38.7000	40.0000	+8.108%	7	890	-59.100%
2026-04-21	37.1200	37.1200	37.0000	37.0000	-11.905%	10	891	-55.784%
2026-04-20	37.3000	42.0000	37.3000	42.0000	+4.660%	54	891	-61.048%
2026-04-17	39.0000	43.9500	38.6000	40.1300	+11.318%	98	916	-59.232%
2026-04-16	35.2500	36.0500	29.8000	36.0500	+7.837%	15	876	-54.619%
2026-04-15	30.8000	33.4300	30.2800	33.4300	+21.785%	17	882	-51.062%
2026-04-14	27.0000	30.1500	27.0000	27.4500	+19.348%	223	884	-40.401%
2026-04-13	24.3000	24.3000	22.1100	23.0000	+9.524%	21	1,021	-28.870%
2026-04-10	19.9500	21.1500	19.9100	21.0000	-3.670%	18	1,037	-22.095%
2026-04-09	20.6700	22.8000	20.6700	21.8000	-17.268%	204	1,036	-24.954%
2026-04-08	26.8500	27.2000	24.9000	26.3500	+1.424%	18	876	-37.913%
2026-04-07	22.2400	26.0000	21.8300	25.9800	+2.163%	7	879	-37.028%
2026-04-06	25.2500	26.6000	24.8000	25.4300	+5.914%	19	884	-35.667%
2026-04-02	22.3500	24.8800	22.3500	24.0100	-5.769%	75	849	-31.862%
2026-04-01	25.8400	26.5400	24.9000	25.4800	+2.659%	44	849	-35.793%
2026-03-31	22.7500	24.8200	22.7500	24.8200	+13.489%	11	842	-34.085%
2026-03-30	21.9900	21.9900	21.8700	21.8700	+3.649%	2	840	-25.194%
2026-03-27	21.6200	21.6200	21.1000	21.1000	-17.578%	2	839	-22.464%
2026-03-26	27.3500	27.3500	25.6000	25.6000	-18.730%	21	839	-36.094%
2026-03-25	32.2200	32.2200	31.5000	31.5000	+10.915%	2	855	-48.063%
2026-03-24	30.6900	30.6900	27.4000	28.4000	-25.263%	6	855	-42.394%
2026-03-23	38.0000	38.0000	38.0000	38.0000	+6.862%	1	857	-56.947%
2026-03-20	35.5600	35.5600	35.5600	35.5600	-13.836%	1	857	-53.993%
2026-03-18	40.3600	41.2700	38.9300	41.2700	-8.289%	3	857	-60.359%
2026-03-17	40.5200	45.0000	40.1500	45.0000	+16.009%	15	858	-63.644%
2026-03-16	38.7900	38.7900	38.7900	38.7900	-0.970%	3	851	-57.824%
2026-03-13	39.1700	39.1700	39.1700	39.1700	+5.154%	1	851	-58.233%
2026-03-12	37.2500	37.2500	37.2500	37.2500	-4.609%	2	852	-56.081%
2026-03-10	39.6300	39.6300	38.2000	39.0500	+1.958%	22	852	-58.105%
2026-03-09	39.0300	39.7000	38.3000	38.3000	+3.096%	5	862	-57.285%
2026-03-06	42.3000	42.3000	37.1500	37.1500	-9.611%	12	865	-55.962%
2026-03-05	41.6000	42.7000	41.1000	41.1000	-8.463%	3	862	-60.195%
2026-03-04	42.2500	46.7000	42.2500	44.9000	+48.922%	10	863	-63.563%
2026-03-03	28.5000	30.5300	28.5000	30.1500	-1.309%	16	862	-45.738%
2026-03-02	31.5000	31.5000	30.5500	30.5500	+16.603%	201	876	-46.448%
2026-02-27	27.1300	28.2000	26.2000	26.2000	-10.519%	5	720	-37.557%
2026-02-26	28.7500	29.2800	28.7000	29.2800	-8.213%	12	721	-44.126%
2026-02-25	22.3000	31.9000	22.3000	31.9000	+59.102%	18	718	-48.715%
2026-02-24	20.0000	20.0500	20.0000	20.0500	+2.036%	2	718	-18.404%
2026-02-23	22.0000	22.0000	19.6500	19.6500	-17.263%	29	718	-16.743%
2026-02-20	23.4500	25.8500	23.4500	23.7500	+6.264%	10	730	-31.116%
2026-02-19	21.5000	22.3500	21.5000	22.3500	-9.587%	4	727	-26.801%
2026-02-18	23.2500	24.7200	23.2500	24.7200	+8.231%	3	727	-33.819%
2026-02-17	23.7200	23.7200	22.8400	22.8400	-3.710%	47	729	-28.371%
2026-02-13	18.3300	23.7200	18.3300	23.7200	+60.814%	8	750	-31.029%
2026-02-12	17.4200	17.4200	14.7500	14.7500	-13.235%	56	750	+10.915%
2026-02-11	19.7400	19.7400	16.7000	17.0000	-21.947%	11	699	-3.765%
2026-02-10	21.7800	21.7800	21.7800	21.7800	-7.319%	2	698	-24.885%
2026-02-09	22.9400	23.5000	22.5500	23.5000	+3.982%	11	698	-30.383%
2026-02-06	20.0000	22.6000	20.0000	22.6000	+26.611%	46	695	-27.611%
2026-02-05	20.1000	20.6200	17.6000	17.8500	-30.000%	565	672	-8.347%
2026-02-04	26.7800	26.8900	23.5000	25.5000	-12.069%	31	616	-35.843%
2026-02-03	29.8500	31.2000	27.5000	29.0000	-10.050%	29	622	-43.586%
2026-02-02	31.9800	32.6000	31.1000	32.2400	-5.176%	28	608	-49.256%
2026-01-30	35.6000	35.6000	32.9000	34.0000	-5.556%	24	592	-51.882%
2026-01-29	38.6900	38.6900	34.5000	36.0000	-12.066%	58	585	-54.556%
2026-01-28	40.9400	40.9400	40.9400	40.9400	-0.968%	3	567	-60.039%
2026-01-27	41.1800	42.4500	41.1800	41.3400	-5.896%	4	567	-60.426%
2026-01-26	44.9000	44.9000	42.9200	43.9300	-4.893%	19	571	-62.759%
2026-01-23	49.2000	49.2000	46.1900	46.1900	-7.620%	35	564	-64.581%
2026-01-22	50.8000	50.8000	50.0000	50.0000	-1.381%	6	534	-67.280%
2026-01-21	54.7500	54.9000	50.7000	50.7000	-5.216%	31	533	-67.732%
2026-01-20	58.0000	58.0000	52.9900	53.4900	-13.517%	45	504	-69.415%
2026-01-16	60.0100	62.6000	60.0100	61.8500	-1.591%	26	499	-73.549%
2026-01-15	68.6500	68.6500	61.2000	62.8500	-13.310%	133	499	-73.970%
2026-01-14	75.4700	77.5000	72.5000	72.5000	+3.394%	30	461	-77.434%
2026-01-13	67.0600	70.9700	66.4200	70.1200	+10.512%	12	458	-76.669%
2026-01-12	65.0700	65.0700	63.4500	63.4500	+2.836%	4	458	-74.216%
2026-01-09	62.4600	63.6000	61.1700	61.7000	-3.834%	34	460	-73.485%
2026-01-08	64.0000	67.4000	64.0000	64.1600	-3.519%	27	452	-74.501%
2026-01-07	66.4500	66.5000	62.9500	66.5000	-4.040%	52	430	-75.398%
2026-01-06	70.3000	70.3000	67.6000	69.3000	-7.167%	17	405	-76.392%
2026-01-05	68.7500	75.5000	68.7500	74.6500	+21.838%	90	407	-78.084%
2026-01-02	54.9000	61.6000	54.9000	61.2700	+13.568%	66	435	-73.299%
2025-12-31	56.2300	56.9500	53.9500	53.9500	-7.223%	85	430	-69.676%
2025-12-30	58.0000	59.5900	57.9400	58.1500	-0.853%	37	430	-71.866%
2025-12-29	61.0000	61.0000	58.2100	58.6500	-3.234%	24	407	-72.106%
2025-12-26	61.8000	62.2800	59.1000	60.6100	-3.024%	62	389	-73.008%
2025-12-24	63.0000	63.7500	62.4500	62.5000	-1.652%	59	292	-73.824%
2025-12-23	66.3000	66.3000	62.4000	63.5500	-9.922%	202	292	-74.256%
2025-12-22	71.5200	72.7700	70.5500	70.5500	+4.519%	4	116	-76.811%
2025-12-19	67.1000	67.5000	65.8000	67.5000	+0.372%	10	119	-75.763%
2025-12-18	70.2000	70.2000	67.2500	67.2500	-10.333%	5	112	-75.673%
2025-12-16	75.0000	75.0000	75.0000	75.0000	+0.604%	1	107	-78.187%
2025-12-15	74.5500	74.5500	74.5500	74.5500	-11.513%	1	106	-78.055%
2025-12-12	88.7500	88.7500	84.2500	84.2500	-0.531%	2	105	-80.582%
2025-12-11	84.7000	84.7000	84.7000	84.7000	-7.411%	1	106	-80.685%
2025-12-10	91.4800	91.4800	91.4800	91.4800	-4.460%	1	105	-82.116%
2025-12-09	90.0000	95.7500	90.0000	95.7500	+1.323%	5	104	-82.914%
2025-12-03	93.0000	94.5000	93.0000	94.5000	+3.721%	3	108	-82.688%
2025-12-02	89.9500	91.2000	89.9500	91.1100	+10.063%	4	108	-82.044%
2025-12-01	86.3800	86.3800	82.1000	82.7800	-12.058%	5	108	-80.237%
2025-11-28	94.1300	94.1300	94.1300	94.1300	+8.645%	5	106	-82.620%
2025-11-26	81.0500	86.6400	81.0500	86.6400	+17.287%	39	131	-81.117%
2025-11-24	73.8700	73.8700	73.8700	73.8700	-0.176%	1	131	-77.853%
2025-11-21	71.2700	74.0000	67.1000	74.0000	-0.041%	15	130	-77.892%
2025-11-20	72.3800	74.1000	70.0000	74.0300	-8.852%	39	128	-77.901%
2025-11-19	82.3600	82.5500	80.6400	81.2200	-10.747%	8	95	-79.857%
2025-11-18	90.0000	91.0000	90.0000	91.0000	+1.495%	2	95	-82.022%
2025-11-17	89.6600	89.6600	89.6600	89.6600	-12.825%	1	94	-81.753%
2025-11-14	100.7500	102.8500	99.3000	102.8500	-5.015%	4	94	-84.093%
2025-11-13	108.2800	108.2800	108.2800	108.2800	-6.896%	1	93	-84.891%
2025-11-06	114.1500	116.3000	114.1500	116.3000	-11.673%	4	93	-85.933%
2025-11-05	125.8500	131.6700	125.8500	131.6700	+7.547%	2	95	-87.575%
2025-11-04	126.9500	126.9500	122.0500	122.4300	-11.927%	7	93	-86.637%
2025-11-03	139.0100	139.0100	139.0100	139.0100	-14.901%	1	91	-88.231%
2025-10-28	163.3500	163.3500	163.3500	163.3500	-0.862%	2	91	-89.985%
2025-10-27	164.7700	164.7700	164.7700	164.7700	+25.205%	1	91	-90.071%
2025-10-23	133.4200	133.4200	131.6000	131.6000	+5.238%	3	91	-87.568%
2025-10-22	126.6700	128.1500	125.0500	125.0500	-15.341%	6	91	-86.917%
2025-10-21	147.7100	147.7100	147.7100	147.7100	-5.278%	1	88	-88.924%
2025-10-20	155.9400	155.9400	155.9400	155.9400	+1.722%	1	88	-89.509%
2025-10-14	153.3000	153.3000	153.3000	153.3000	-3.103%	1	88	-89.328%
2025-10-13	160.4900	160.4900	158.2100	158.2100	-14.735%	3	88	-89.659%
2025-10-09	185.5500	185.5500	185.5500	185.5500	+1.123%	1	88	-91.183%
2025-10-08	183.6500	183.6500	183.4900	183.4900	-1.919%	2	88	-91.084%
2025-10-07	187.0800	187.0800	187.0800	187.0800	+1.729%	1	90	-91.255%
2025-10-06	186.7000	186.7000	183.9000	183.9000	+2.669%	8	90	-91.104%
2025-10-03	179.1200	179.1200	179.1200	179.1200	+21.174%	1	87	-90.866%
2025-10-01	147.8200	147.8200	147.8200	147.8200	+22.621%	1	88	-88.932%
2025-09-26	120.7500	120.7500	120.5500	120.5500	-7.731%	2	87	-86.429%
2025-09-24	130.6500	130.6500	130.6500	130.6500	-4.531%	1	86	-87.478%
2025-09-22	136.8000	136.8500	136.8000	136.8500	+9.218%	2	85	-88.045%
2025-09-17	126.4000	126.4000	122.4000	125.3000	-2.079%	8	84	-86.943%
2025-09-16	127.9000	127.9600	127.8500	127.9600	-1.758%	3	76	-87.215%
2025-09-15	130.2000	130.2500	130.2000	130.2500	+8.451%	10	76	-87.440%
2025-08-25	120.1000	120.1000	120.1000	120.1000	+4.136%	1	72	-86.378%
2025-08-19	115.3300	115.3300	115.3300	115.3300	-12.083%	1	71	-85.815%
2025-08-18	131.1800	131.1800	131.1800	131.1800	+1.180%	2	72	-87.529%
2025-08-15	129.6500	129.6500	129.6500	129.6500	+2.248%	2	74	-87.381%
2025-08-07	126.8000	126.8000	126.8000	126.8000	+8.080%	1	74	-87.098%
2025-08-05	125.2500	125.2500	117.3200	117.3200	-8.871%	2	74	-86.055%
2025-08-01	132.4500	132.4600	128.7400	128.7400	-30.684%	16	74	-87.292%
2025-07-28	185.7300	185.7300	185.7300	185.7300	-6.551%	1	59	-91.192%
2025-07-23	198.7500	198.7500	198.7500	198.7500	-8.054%	1	58	-91.769%
2025-07-18	216.1600	216.1600	216.1600	216.1600	+0.074%	1	58	-92.432%
2025-07-17	210.3900	216.0000	210.3900	216.0000	+4.921%	2	59	-92.426%
2025-07-15	205.8700	205.8700	205.8700	205.8700	+7.650%	1	58	-92.053%
2025-07-10	189.5000	191.2900	189.5000	191.2400	+10.883%	3	57	-91.445%
2025-07-07	168.3000	172.4700	168.3000	172.4700	+1.668%	2	59	-90.514%
2025-07-02	169.6400	169.6400	169.6400	169.6400	-10.291%	5	58	-90.356%
2025-06-26	181.6500	189.1000	181.6500	189.1000	+13.132%	2	53	-91.348%
2025-06-25	167.1500	167.1500	167.1500	167.1500	+4.306%	1	55	-90.212%
2025-06-24	148.1500	160.2500	148.1500	160.2500	+24.196%	6	55	-89.791%
2025-06-23	129.0300	129.0300	129.0300	129.0300	+0.899%	1	56	-87.321%
2025-06-20	124.5400	131.4000	124.4000	127.8800	+4.392%	10	55	-87.207%
2025-06-18	110.0000	122.5000	110.0000	122.5000	+38.653%	5	54	-86.645%
2025-06-17	88.3500	88.3500	88.3500	88.3500	-4.269%	10	54	-81.483%
2025-06-16	92.2900	92.2900	92.2900	92.2900	+21.803%	1	54	-82.273%
2025-06-13	76.5500	76.5500	75.7700	75.7700	-3.870%	4	53	-78.408%
2025-06-12	80.9500	81.4500	78.3300	78.8200	-10.574%	5	54	-79.244%
2025-06-06	88.1400	88.1400	88.1400	88.1400	-6.383%	2	50	-81.439%
2025-06-03	94.1500	94.1500	94.1500	94.1500	+10.765%	1	50	-82.623%
2025-06-02	86.0000	86.0000	85.0000	85.0000	-3.046%	2	51	-80.753%
2025-05-30	87.6500	87.6700	87.6500	87.6700	+0.252%	8	51	-81.339%
2025-05-29	88.5000	88.5000	87.3500	87.4500	-16.825%	7	53	-81.292%
2025-05-21	104.5200	105.1400	104.5000	105.1400	+24.573%	6	51	-84.440%
2025-05-15	89.0300	92.3500	84.4000	84.4000	-12.293%	3	51	-80.616%
2025-05-14	96.2300	96.2300	96.2300	96.2300	+7.520%	1	52	-82.999%
2025-05-13	80.3900	89.7500	80.3900	89.5000	+54.577%	47	52	-81.721%
2025-05-07	57.9000	57.9000	57.9000	57.9000	+1.348%	1	77	-71.744%
2025-05-06	57.1300	57.1300	57.1300	57.1300	-4.783%	3	76	-71.364%
2025-05-05	60.0000	60.0000	60.0000	60.0000	-7.848%	5	76	-72.733%
2025-05-02	64.8500	65.1100	64.8500	65.1100	+0.169%	4	76	-74.873%
2025-05-01	65.0000	65.0000	65.0000	65.0000	+6.331%	5	76	-74.831%
2025-04-30	60.9900	61.1300	60.9900	61.1300	-9.811%	12	71	-73.237%
2025-04-28	67.7800	67.7800	67.7800	67.7800	-1.768%	1	71	-75.863%
2025-04-25	64.7900	69.0000	64.7900	69.0000	+8.610%	4	71	-76.290%
2025-04-24	63.8100	63.8100	63.5300	63.5300	+7.641%	2	72	-74.248%
2025-04-23	61.4800	61.4800	59.0200	59.0200	+5.771%	4	73	-72.281%
2025-04-22	55.1000	55.8000	55.0000	55.8000	+16.468%	4	70	-70.681%
2025-04-17	46.8800	47.9100	46.8800	47.9100	+2.591%	3	76	-65.853%
2025-04-15	48.0000	48.0000	46.7000	46.7000	-8.071%	3	76	-64.968%
2025-04-14	50.8000	50.8000	50.8000	50.8000	-0.392%	1	78	-67.795%
2025-04-11	49.8500	51.0000	48.1700	51.0000	+11.451%	18	78	-67.922%
2025-04-10	47.5500	47.5500	45.7600	45.7600	+15.206%	5	75	-64.248%
2025-04-08	45.0000	45.0300	39.7200	39.7200	-0.824%	4	74	-58.812%
2025-04-07	35.2900	40.0500	35.2900	40.0500	-5.342%	5	72	-59.151%
2025-04-04	40.0500	42.3100	40.0500	42.3100	-19.410%	18	71	-61.333%
2025-04-02	53.7500	53.7500	52.5000	52.5000	+11.940%	5	74	-68.838%
2025-03-31	44.9000	47.3300	44.9000	46.9000	-17.719%	9	71	-65.117%
2025-03-27	59.4000	59.4000	57.0000	57.0000	-4.202%	2	69	-71.298%
2025-03-26	59.5000	59.5000	59.5000	59.5000	-5.556%	1	71	-72.504%
2025-03-25	65.0000	65.0000	63.0000	63.0000	-1.961%	5	70	-74.032%
2025-03-24	63.5100	64.5000	63.5100	64.2600	+19.442%	6	69	-74.541%
2025-03-17	53.8000	53.8000	53.8000	53.8000	-8.269%	1	64	-69.591%
2025-03-13	58.6500	58.6500	58.6500	58.6500	-1.825%	4	69	-72.106%
2025-03-12	59.7400	59.7400	59.7400	59.7400	-5.250%	5	69	-72.615%
2025-03-11	56.3500	63.0500	56.3500	63.0500	+5.735%	3	69	-74.052%
2025-03-10	63.3100	63.3100	59.6300	59.6300	-25.750%	5	68	-72.564%
2025-03-06	81.3500	81.3500	80.3100	80.3100	+9.206%	6	59	-79.629%
2025-03-04	66.0000	73.5400	61.6000	73.5400	+9.761%	4	59	-77.754%
2025-03-03	80.6100	80.6100	67.0000	67.0000	-7.266%	6	59	-75.582%
2025-02-28	69.3500	72.2500	69.3500	72.2500	+5.428%	42	57	-77.356%
2025-02-27	73.3200	73.7900	68.5300	68.5300	-3.845%	22	63	-76.127%
2025-02-26	72.5000	73.2400	70.2500	71.2700	+2.458%	11	43	-77.045%
2025-02-25	71.5000	71.5000	68.0000	69.5600	-13.375%	5	36	-76.481%
2025-02-24	81.1800	81.9000	79.9800	80.3000	-6.736%	15	36	-79.626%
2025-02-21	106.1900	106.1900	86.1000	86.1000	-14.354%	28	41	-80.999%
2025-02-20	103.4500	103.4500	97.0000	100.5300	-4.102%	9	35	-83.726%
2025-02-19	104.8300	104.8300	104.8300	104.8300	-6.234%	1	37	-84.394%
2025-02-18	113.7500	113.7500	111.8000	111.8000	-6.639%	2	38	-85.367%
2025-02-14	120.8500	120.8500	119.7500	119.7500	-11.767%	8	34	-86.338%
2025-02-13	135.7200	135.7200	135.7200	135.7200	+7.886%	1	33	-87.946%
2025-02-05	125.8000	125.8000	125.8000	125.8000	-14.340%	5	33	-86.995%
2025-01-30	146.8600	146.8600	146.8600	146.8600	+12.433%	1	32	-88.860%
2025-01-27	130.6600	130.6600	130.6200	130.6200	+2.039%	2	32	-87.475%
2025-01-16	128.0100	128.0100	128.0100	128.0100	+23.087%	2	31	-87.220%
2025-01-13	103.6000	104.0000	103.6000	104.0000	-14.600%	3	33	-84.269%
2025-01-07	122.8300	122.8300	121.7800	121.7800	+11.653%	4	32	-86.566%
2024-12-31	115.1000	115.1000	109.0000	109.0700	-2.781%	6	36	-85.000%
2024-12-30	110.0100	112.1900	110.0100	112.1900	-6.188%	7	36	-85.418%
2024-12-27	121.7000	121.7000	119.5900	119.5900	-7.187%	6	33	-86.320%
2024-12-24	128.8500	128.8500	128.8500	128.8500	+6.452%	1	32	-87.303%
2024-12-23	122.0700	122.5500	121.0400	121.0400	-4.843%	10	32	-86.484%
2024-12-20	127.2000	127.2000	127.2000	127.2000	-0.384%	1	29	-87.138%
2024-12-19	124.7000	127.6900	124.7000	127.6900	-6.200%	2	29	-87.188%
2024-12-18	150.3200	150.3200	136.1300	136.1300	-28.447%	3	29	-87.982%
2024-12-06	180.7700	190.2500	180.7700	190.2500	+1.386%	12	27	-91.401%
2024-12-05	187.6500	187.6500	187.6500	187.6500	+13.308%	1	31	-91.282%
2024-12-04	166.2000	166.2000	164.4000	165.6100	+4.783%	15	30	-90.121%
2024-12-02	157.9700	158.0500	157.9700	158.0500	-1.680%	2	22	-89.649%
2024-11-22	160.7500	160.7500	160.7500	160.7500	+3.523%	2	21	-89.823%
2024-11-21	155.2800	155.2800	155.2800	155.2800	-10.346%	1	20	-89.464%
2024-11-20	173.2000	173.2000	173.2000	173.2000	-0.144%	1	20	-90.554%
2024-11-18	164.2100	173.4500	164.2100	173.4500	+21.805%	2	21	-90.568%
2024-11-14	142.4000	142.4000	142.4000	142.4000	-19.183%	1	21	-88.511%
2024-11-11	167.6400	176.2000	167.6400	176.2000	+39.069%	9	20	-90.715%
2024-11-08	126.7000	126.7000	126.7000	126.7000	+7.940%	2	20	-87.088%
2024-11-07	117.3800	117.3800	117.3800	117.3800	+4.804%	2	19	-86.062%
2024-11-06	95.3100	112.0000	95.3100	112.0000	+71.149%	20	21	-85.393%
2024-11-01	67.5000	67.5000	65.4400	65.4400	-0.848%	14	9	-75.000%
2024-10-31	71.1000	71.1000	66.0000	66.0000	-29.772%	3	4	-75.212%
2024-10-29	93.9800	93.9800	93.9800	93.9800	+23.658%	2	3	-82.592%
2024-10-15	70.0700	77.1000	70.0700	76.0000	+7.345%	3	3	-78.474%
2024-10-14	70.8000	70.8000	70.8000	70.8000	+24.211%	1	2	-76.893%
2024-09-25	57.0000	57.0000	57.0000	57.0000	0.000%	1	1	-71.298%