Dark

COIN20270115C240
COIN Jan 15 2027 240.00 Call (COIN270115C00240000)
option OPRA

EOD

Aug 3, 2026

8.30-5.143%(-0.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.5000	9.0900	8.3000	8.3000	-5.143%	4	1,098	0.000%
2026-07-31	9.2200	9.2200	6.8000	8.7500	-33.962%	20	1,098	-5.143%
2026-07-30	12.5500	13.5000	12.3000	13.2500	+5.915%	26	1,086	-37.358%
2026-07-29	14.5500	14.5500	12.5100	12.5100	-14.432%	6	1,093	-33.653%
2026-07-28	14.6200	14.6200	14.6200	14.6200	-2.533%	1	1,095	-43.228%
2026-07-27	14.9000	15.0000	14.4000	15.0000	+23.457%	5	1,096	-44.667%
2026-07-24	12.5000	12.5000	12.1500	12.1500	-17.515%	4	1,096	-31.687%
2026-07-23	14.2000	14.8000	14.2000	14.7300	-7.358%	8	1,096	-43.652%
2026-07-22	16.9500	16.9500	15.9000	15.9000	-19.043%	12	1,092	-47.799%
2026-07-21	18.7000	22.0000	18.7000	19.6400	+46.567%	18	1,095	-57.739%
2026-07-20	13.3000	13.4000	13.3000	13.4000	-0.223%	4	1,098	-38.060%
2026-07-17	12.7800	13.4300	12.7800	13.4300	-10.467%	2	1,101	-38.198%
2026-07-16	15.7000	15.7000	15.0000	15.0000	+1.351%	29	1,101	-44.667%
2026-07-15	16.6300	16.6300	14.8000	14.8000	+11.952%	4	1,105	-43.919%
2026-07-13	13.8100	13.8100	13.1300	13.2200	-6.241%	5	1,103	-37.216%
2026-07-10	14.9700	14.9700	14.1000	14.1000	-2.015%	5	1,104	-41.135%
2026-07-09	14.3900	14.3900	14.3900	14.3900	-5.017%	1	1,105	-42.321%
2026-07-08	14.3500	15.1700	14.0000	15.1500	-18.767%	8	1,105	-45.215%
2026-07-06	16.6000	19.0000	16.6000	18.6500	+9.064%	14	1,108	-55.496%
2026-07-02	17.4000	17.4000	16.7000	17.1000	+3.323%	133	1,090	-51.462%
2026-07-01	12.7000	16.5500	12.7000	16.5500	+52.394%	18	1,090	-49.849%
2026-06-30	10.6600	10.9300	9.6500	10.8600	-2.949%	155	1,091	-23.573%
2026-06-29	10.7000	11.1900	10.7000	11.1900	-5.570%	5	1,028	-25.827%
2026-06-26	9.7000	11.8500	9.7000	11.8500	+17.327%	5	1,026	-29.958%
2026-06-25	12.3500	12.3500	10.1000	10.1000	-16.872%	6	1,025	-17.822%
2026-06-24	12.1200	12.1500	11.7000	12.1500	-13.214%	255	1,022	-31.687%
2026-06-23	14.5000	14.6500	14.0000	14.0000	-14.634%	5	943	-40.714%
2026-06-22	19.4400	19.4400	16.4000	16.4000	+1.863%	4	941	-49.390%
2026-06-18	17.0000	17.0000	16.1000	16.1000	-19.900%	4	931	-48.447%
2026-06-17	19.6000	20.5000	18.2000	20.1000	+4.416%	21	931	-58.706%
2026-06-16	20.0000	20.0200	18.4000	19.2500	-5.960%	251	931	-56.883%
2026-06-15	20.7500	20.7900	19.6500	20.4700	+15.519%	10	909	-59.453%
2026-06-12	18.4500	18.4500	17.7200	17.7200	+14.693%	103	903	-53.160%
2026-06-11	15.4000	15.4500	15.4000	15.4500	-9.118%	2	907	-46.278%
2026-06-10	17.0000	17.0000	17.0000	17.0000	+11.402%	1	908	-51.176%
2026-06-09	15.9500	15.9500	13.9200	15.2600	-15.830%	20	908	-45.609%
2026-06-08	16.5000	18.3000	16.5000	18.1300	+28.127%	45	915	-54.220%
2026-06-05	15.9000	16.0800	14.1500	14.1500	-22.846%	28	922	-41.343%
2026-06-04	17.9500	18.3400	17.9500	18.3400	-0.865%	2	920	-54.744%
2026-06-03	20.2000	20.4000	18.5000	18.5000	-17.778%	12	919	-55.135%
2026-06-02	23.1500	24.0000	21.4400	22.5000	-16.944%	12	917	-63.111%
2026-06-01	22.9000	27.0900	22.9000	27.0900	-1.347%	6	919	-69.361%
2026-05-29	23.7000	29.5000	23.7000	27.4600	+13.004%	14	922	-69.774%
2026-05-28	21.0000	24.3000	21.0000	24.3000	+11.213%	10	926	-65.844%
2026-05-27	22.7000	23.5000	21.7000	21.8500	-9.374%	47	929	-62.014%
2026-05-26	26.7100	26.7100	24.0900	24.1100	-6.911%	9	934	-65.574%
2026-05-22	28.2000	28.2000	25.9000	25.9000	-16.452%	4	934	-67.954%
2026-05-21	28.4000	31.0000	28.4000	31.0000	-0.863%	3	933	-73.226%
2026-05-20	31.0000	31.2700	31.0000	31.2700	-0.793%	2	933	-73.457%
2026-05-19	28.8000	31.5200	28.8000	31.5200	+12.571%	8	934	-73.668%
2026-05-18	28.0000	28.3000	28.0000	28.0000	-11.532%	3	934	-70.357%
2026-05-15	35.1000	35.1000	31.0000	31.6500	-25.177%	27	934	-73.776%
2026-05-14	33.4700	46.8500	33.4700	42.3000	+17.500%	58	928	-80.378%
2026-05-13	33.7300	36.0000	33.5300	36.0000	-4.686%	7	909	-76.944%
2026-05-12	36.0000	37.7700	36.0000	37.7700	-14.120%	3	909	-78.025%
2026-05-11	31.5500	45.0000	31.5500	43.9800	+30.698%	27	909	-81.128%
2026-05-08	30.9500	33.6500	30.9500	33.6500	+2.186%	6	912	-75.334%
2026-05-06	32.1000	32.9300	32.1000	32.9300	-0.212%	2	910	-74.795%
2026-05-05	39.4200	39.4200	33.0000	33.0000	-15.385%	2	908	-74.848%
2026-05-04	37.0000	39.0000	37.0000	39.0000	+27.869%	9	909	-78.718%
2026-05-01	31.5000	31.5000	30.5000	30.5000	+4.381%	12	910	-72.787%
2026-04-30	29.8000	29.8000	29.2200	29.2200	+12.385%	12	910	-71.595%
2026-04-29	25.9000	26.0000	25.5000	26.0000	-24.964%	8	909	-68.077%
2026-04-27	36.2000	36.2000	34.6500	34.6500	-4.282%	21	904	-76.046%
2026-04-24	36.2000	36.2000	36.2000	36.2000	+2.202%	1	894	-77.072%
2026-04-23	37.0000	38.1500	35.2600	35.4200	-11.450%	11	893	-76.567%
2026-04-22	38.7000	40.0000	38.7000	40.0000	+8.108%	7	890	-79.250%
2026-04-21	37.1200	37.1200	37.0000	37.0000	-11.905%	10	891	-77.568%
2026-04-20	37.3000	42.0000	37.3000	42.0000	+4.660%	54	891	-80.238%
2026-04-17	39.0000	43.9500	38.6000	40.1300	+11.318%	98	916	-79.317%
2026-04-16	35.2500	36.0500	29.8000	36.0500	+7.837%	15	876	-76.976%
2026-04-15	30.8000	33.4300	30.2800	33.4300	+21.785%	17	882	-75.172%
2026-04-14	27.0000	30.1500	27.0000	27.4500	+19.348%	223	884	-69.763%
2026-04-13	24.3000	24.3000	22.1100	23.0000	+9.524%	21	1,021	-63.913%
2026-04-10	19.9500	21.1500	19.9100	21.0000	-3.670%	18	1,037	-60.476%
2026-04-09	20.6700	22.8000	20.6700	21.8000	-17.268%	204	1,036	-61.927%
2026-04-08	26.8500	27.2000	24.9000	26.3500	+1.424%	18	876	-68.501%
2026-04-07	22.2400	26.0000	21.8300	25.9800	+2.163%	7	879	-68.052%
2026-04-06	25.2500	26.6000	24.8000	25.4300	+5.914%	19	884	-67.361%
2026-04-02	22.3500	24.8800	22.3500	24.0100	-5.769%	75	849	-65.431%
2026-04-01	25.8400	26.5400	24.9000	25.4800	+2.659%	44	849	-67.425%
2026-03-31	22.7500	24.8200	22.7500	24.8200	+13.489%	11	842	-66.559%
2026-03-30	21.9900	21.9900	21.8700	21.8700	+3.649%	2	840	-62.048%
2026-03-27	21.6200	21.6200	21.1000	21.1000	-17.578%	2	839	-60.664%
2026-03-26	27.3500	27.3500	25.6000	25.6000	-18.730%	21	839	-67.578%
2026-03-25	32.2200	32.2200	31.5000	31.5000	+10.915%	2	855	-73.651%
2026-03-24	30.6900	30.6900	27.4000	28.4000	-25.263%	6	855	-70.775%
2026-03-23	38.0000	38.0000	38.0000	38.0000	+6.862%	1	857	-78.158%
2026-03-20	35.5600	35.5600	35.5600	35.5600	-13.836%	1	857	-76.659%
2026-03-18	40.3600	41.2700	38.9300	41.2700	-8.289%	3	857	-79.889%
2026-03-17	40.5200	45.0000	40.1500	45.0000	+16.009%	15	858	-81.556%
2026-03-16	38.7900	38.7900	38.7900	38.7900	-0.970%	3	851	-78.603%
2026-03-13	39.1700	39.1700	39.1700	39.1700	+5.154%	1	851	-78.810%
2026-03-12	37.2500	37.2500	37.2500	37.2500	-4.609%	2	852	-77.718%
2026-03-10	39.6300	39.6300	38.2000	39.0500	+1.958%	22	852	-78.745%
2026-03-09	39.0300	39.7000	38.3000	38.3000	+3.096%	5	862	-78.329%
2026-03-06	42.3000	42.3000	37.1500	37.1500	-9.611%	12	865	-77.658%
2026-03-05	41.6000	42.7000	41.1000	41.1000	-8.463%	3	862	-79.805%
2026-03-04	42.2500	46.7000	42.2500	44.9000	+48.922%	10	863	-81.514%
2026-03-03	28.5000	30.5300	28.5000	30.1500	-1.309%	16	862	-72.471%
2026-03-02	31.5000	31.5000	30.5500	30.5500	+16.603%	201	876	-72.831%
2026-02-27	27.1300	28.2000	26.2000	26.2000	-10.519%	5	720	-68.321%
2026-02-26	28.7500	29.2800	28.7000	29.2800	-8.213%	12	721	-71.653%
2026-02-25	22.3000	31.9000	22.3000	31.9000	+59.102%	18	718	-73.981%
2026-02-24	20.0000	20.0500	20.0000	20.0500	+2.036%	2	718	-58.603%
2026-02-23	22.0000	22.0000	19.6500	19.6500	-17.263%	29	718	-57.761%
2026-02-20	23.4500	25.8500	23.4500	23.7500	+6.264%	10	730	-65.053%
2026-02-19	21.5000	22.3500	21.5000	22.3500	-9.587%	4	727	-62.864%
2026-02-18	23.2500	24.7200	23.2500	24.7200	+8.231%	3	727	-66.424%
2026-02-17	23.7200	23.7200	22.8400	22.8400	-3.710%	47	729	-63.660%
2026-02-13	18.3300	23.7200	18.3300	23.7200	+60.814%	8	750	-65.008%
2026-02-12	17.4200	17.4200	14.7500	14.7500	-13.235%	56	750	-43.729%
2026-02-11	19.7400	19.7400	16.7000	17.0000	-21.947%	11	699	-51.176%
2026-02-10	21.7800	21.7800	21.7800	21.7800	-7.319%	2	698	-61.892%
2026-02-09	22.9400	23.5000	22.5500	23.5000	+3.982%	11	698	-64.681%
2026-02-06	20.0000	22.6000	20.0000	22.6000	+26.611%	46	695	-63.274%
2026-02-05	20.1000	20.6200	17.6000	17.8500	-30.000%	565	672	-53.501%
2026-02-04	26.7800	26.8900	23.5000	25.5000	-12.069%	31	616	-67.451%
2026-02-03	29.8500	31.2000	27.5000	29.0000	-10.050%	29	622	-71.379%
2026-02-02	31.9800	32.6000	31.1000	32.2400	-5.176%	28	608	-74.256%
2026-01-30	35.6000	35.6000	32.9000	34.0000	-5.556%	24	592	-75.588%
2026-01-29	38.6900	38.6900	34.5000	36.0000	-12.066%	58	585	-76.944%
2026-01-28	40.9400	40.9400	40.9400	40.9400	-0.968%	3	567	-79.726%
2026-01-27	41.1800	42.4500	41.1800	41.3400	-5.896%	4	567	-79.923%
2026-01-26	44.9000	44.9000	42.9200	43.9300	-4.893%	19	571	-81.106%
2026-01-23	49.2000	49.2000	46.1900	46.1900	-7.620%	35	564	-82.031%
2026-01-22	50.8000	50.8000	50.0000	50.0000	-1.381%	6	534	-83.400%
2026-01-21	54.7500	54.9000	50.7000	50.7000	-5.216%	31	533	-83.629%
2026-01-20	58.0000	58.0000	52.9900	53.4900	-13.517%	45	504	-84.483%
2026-01-16	60.0100	62.6000	60.0100	61.8500	-1.591%	26	499	-86.580%
2026-01-15	68.6500	68.6500	61.2000	62.8500	-13.310%	133	499	-86.794%
2026-01-14	75.4700	77.5000	72.5000	72.5000	+3.394%	30	461	-88.552%
2026-01-13	67.0600	70.9700	66.4200	70.1200	+10.512%	12	458	-88.163%
2026-01-12	65.0700	65.0700	63.4500	63.4500	+2.836%	4	458	-86.919%
2026-01-09	62.4600	63.6000	61.1700	61.7000	-3.834%	34	460	-86.548%
2026-01-08	64.0000	67.4000	64.0000	64.1600	-3.519%	27	452	-87.064%
2026-01-07	66.4500	66.5000	62.9500	66.5000	-4.040%	52	430	-87.519%
2026-01-06	70.3000	70.3000	67.6000	69.3000	-7.167%	17	405	-88.023%
2026-01-05	68.7500	75.5000	68.7500	74.6500	+21.838%	90	407	-88.881%
2026-01-02	54.9000	61.6000	54.9000	61.2700	+13.568%	66	435	-86.453%
2025-12-31	56.2300	56.9500	53.9500	53.9500	-7.223%	85	430	-84.615%
2025-12-30	58.0000	59.5900	57.9400	58.1500	-0.853%	37	430	-85.727%
2025-12-29	61.0000	61.0000	58.2100	58.6500	-3.234%	24	407	-85.848%
2025-12-26	61.8000	62.2800	59.1000	60.6100	-3.024%	62	389	-86.306%
2025-12-24	63.0000	63.7500	62.4500	62.5000	-1.652%	59	292	-86.720%
2025-12-23	66.3000	66.3000	62.4000	63.5500	-9.922%	202	292	-86.939%
2025-12-22	71.5200	72.7700	70.5500	70.5500	+4.519%	4	116	-88.235%
2025-12-19	67.1000	67.5000	65.8000	67.5000	+0.372%	10	119	-87.704%
2025-12-18	70.2000	70.2000	67.2500	67.2500	-10.333%	5	112	-87.658%
2025-12-16	75.0000	75.0000	75.0000	75.0000	+0.604%	1	107	-88.933%
2025-12-15	74.5500	74.5500	74.5500	74.5500	-11.513%	1	106	-88.867%
2025-12-12	88.7500	88.7500	84.2500	84.2500	-0.531%	2	105	-90.148%
2025-12-11	84.7000	84.7000	84.7000	84.7000	-7.411%	1	106	-90.201%
2025-12-10	91.4800	91.4800	91.4800	91.4800	-4.460%	1	105	-90.927%
2025-12-09	90.0000	95.7500	90.0000	95.7500	+1.323%	5	104	-91.332%
2025-12-03	93.0000	94.5000	93.0000	94.5000	+3.721%	3	108	-91.217%
2025-12-02	89.9500	91.2000	89.9500	91.1100	+10.063%	4	108	-90.890%
2025-12-01	86.3800	86.3800	82.1000	82.7800	-12.058%	5	108	-89.973%
2025-11-28	94.1300	94.1300	94.1300	94.1300	+8.645%	5	106	-91.182%
2025-11-26	81.0500	86.6400	81.0500	86.6400	+17.287%	39	131	-90.420%
2025-11-24	73.8700	73.8700	73.8700	73.8700	-0.176%	1	131	-88.764%
2025-11-21	71.2700	74.0000	67.1000	74.0000	-0.041%	15	130	-88.784%
2025-11-20	72.3800	74.1000	70.0000	74.0300	-8.852%	39	128	-88.788%
2025-11-19	82.3600	82.5500	80.6400	81.2200	-10.747%	8	95	-89.781%
2025-11-18	90.0000	91.0000	90.0000	91.0000	+1.495%	2	95	-90.879%
2025-11-17	89.6600	89.6600	89.6600	89.6600	-12.825%	1	94	-90.743%
2025-11-14	100.7500	102.8500	99.3000	102.8500	-5.015%	4	94	-91.930%
2025-11-13	108.2800	108.2800	108.2800	108.2800	-6.896%	1	93	-92.335%
2025-11-06	114.1500	116.3000	114.1500	116.3000	-11.673%	4	93	-92.863%
2025-11-05	125.8500	131.6700	125.8500	131.6700	+7.547%	2	95	-93.696%
2025-11-04	126.9500	126.9500	122.0500	122.4300	-11.927%	7	93	-93.221%
2025-11-03	139.0100	139.0100	139.0100	139.0100	-14.901%	1	91	-94.029%
2025-10-28	163.3500	163.3500	163.3500	163.3500	-0.862%	2	91	-94.919%
2025-10-27	164.7700	164.7700	164.7700	164.7700	+25.205%	1	91	-94.963%
2025-10-23	133.4200	133.4200	131.6000	131.6000	+5.238%	3	91	-93.693%
2025-10-22	126.6700	128.1500	125.0500	125.0500	-15.341%	6	91	-93.363%
2025-10-21	147.7100	147.7100	147.7100	147.7100	-5.278%	1	88	-94.381%
2025-10-20	155.9400	155.9400	155.9400	155.9400	+1.722%	1	88	-94.677%
2025-10-14	153.3000	153.3000	153.3000	153.3000	-3.103%	1	88	-94.586%
2025-10-13	160.4900	160.4900	158.2100	158.2100	-14.735%	3	88	-94.754%
2025-10-09	185.5500	185.5500	185.5500	185.5500	+1.123%	1	88	-95.527%
2025-10-08	183.6500	183.6500	183.4900	183.4900	-1.919%	2	88	-95.477%
2025-10-07	187.0800	187.0800	187.0800	187.0800	+1.729%	1	90	-95.563%
2025-10-06	186.7000	186.7000	183.9000	183.9000	+2.669%	8	90	-95.487%
2025-10-03	179.1200	179.1200	179.1200	179.1200	+21.174%	1	87	-95.366%
2025-10-01	147.8200	147.8200	147.8200	147.8200	+22.621%	1	88	-94.385%
2025-09-26	120.7500	120.7500	120.5500	120.5500	-7.731%	2	87	-93.115%
2025-09-24	130.6500	130.6500	130.6500	130.6500	-4.531%	1	86	-93.647%
2025-09-22	136.8000	136.8500	136.8000	136.8500	+9.218%	2	85	-93.935%
2025-09-17	126.4000	126.4000	122.4000	125.3000	-2.079%	8	84	-93.376%
2025-09-16	127.9000	127.9600	127.8500	127.9600	-1.758%	3	76	-93.514%
2025-09-15	130.2000	130.2500	130.2000	130.2500	+8.451%	10	76	-93.628%
2025-08-25	120.1000	120.1000	120.1000	120.1000	+4.136%	1	72	-93.089%
2025-08-19	115.3300	115.3300	115.3300	115.3300	-12.083%	1	71	-92.803%
2025-08-18	131.1800	131.1800	131.1800	131.1800	+1.180%	2	72	-93.673%
2025-08-15	129.6500	129.6500	129.6500	129.6500	+2.248%	2	74	-93.598%
2025-08-07	126.8000	126.8000	126.8000	126.8000	+8.080%	1	74	-93.454%
2025-08-05	125.2500	125.2500	117.3200	117.3200	-8.871%	2	74	-92.925%
2025-08-01	132.4500	132.4600	128.7400	128.7400	-30.684%	16	74	-93.553%
2025-07-28	185.7300	185.7300	185.7300	185.7300	-6.551%	1	59	-95.531%
2025-07-23	198.7500	198.7500	198.7500	198.7500	-8.054%	1	58	-95.824%
2025-07-18	216.1600	216.1600	216.1600	216.1600	+0.074%	1	58	-96.160%
2025-07-17	210.3900	216.0000	210.3900	216.0000	+4.921%	2	59	-96.157%
2025-07-15	205.8700	205.8700	205.8700	205.8700	+7.650%	1	58	-95.968%
2025-07-10	189.5000	191.2900	189.5000	191.2400	+10.883%	3	57	-95.660%
2025-07-07	168.3000	172.4700	168.3000	172.4700	+1.668%	2	59	-95.188%
2025-07-02	169.6400	169.6400	169.6400	169.6400	-10.291%	5	58	-95.107%
2025-06-26	181.6500	189.1000	181.6500	189.1000	+13.132%	2	53	-95.611%
2025-06-25	167.1500	167.1500	167.1500	167.1500	+4.306%	1	55	-95.034%
2025-06-24	148.1500	160.2500	148.1500	160.2500	+24.196%	6	55	-94.821%
2025-06-23	129.0300	129.0300	129.0300	129.0300	+0.899%	1	56	-93.567%
2025-06-20	124.5400	131.4000	124.4000	127.8800	+4.392%	10	55	-93.510%
2025-06-18	110.0000	122.5000	110.0000	122.5000	+38.653%	5	54	-93.224%
2025-06-17	88.3500	88.3500	88.3500	88.3500	-4.269%	10	54	-90.606%
2025-06-16	92.2900	92.2900	92.2900	92.2900	+21.803%	1	54	-91.007%
2025-06-13	76.5500	76.5500	75.7700	75.7700	-3.870%	4	53	-89.046%
2025-06-12	80.9500	81.4500	78.3300	78.8200	-10.574%	5	54	-89.470%
2025-06-06	88.1400	88.1400	88.1400	88.1400	-6.383%	2	50	-90.583%
2025-06-03	94.1500	94.1500	94.1500	94.1500	+10.765%	1	50	-91.184%
2025-06-02	86.0000	86.0000	85.0000	85.0000	-3.046%	2	51	-90.235%
2025-05-30	87.6500	87.6700	87.6500	87.6700	+0.252%	8	51	-90.533%
2025-05-29	88.5000	88.5000	87.3500	87.4500	-16.825%	7	53	-90.509%
2025-05-21	104.5200	105.1400	104.5000	105.1400	+24.573%	6	51	-92.106%
2025-05-15	89.0300	92.3500	84.4000	84.4000	-12.293%	3	51	-90.166%
2025-05-14	96.2300	96.2300	96.2300	96.2300	+7.520%	1	52	-91.375%
2025-05-13	80.3900	89.7500	80.3900	89.5000	+54.577%	47	52	-90.726%
2025-05-07	57.9000	57.9000	57.9000	57.9000	+1.348%	1	77	-85.665%
2025-05-06	57.1300	57.1300	57.1300	57.1300	-4.783%	3	76	-85.472%
2025-05-05	60.0000	60.0000	60.0000	60.0000	-7.848%	5	76	-86.167%
2025-05-02	64.8500	65.1100	64.8500	65.1100	+0.169%	4	76	-87.252%
2025-05-01	65.0000	65.0000	65.0000	65.0000	+6.331%	5	76	-87.231%
2025-04-30	60.9900	61.1300	60.9900	61.1300	-9.811%	12	71	-86.422%
2025-04-28	67.7800	67.7800	67.7800	67.7800	-1.768%	1	71	-87.754%
2025-04-25	64.7900	69.0000	64.7900	69.0000	+8.610%	4	71	-87.971%
2025-04-24	63.8100	63.8100	63.5300	63.5300	+7.641%	2	72	-86.935%
2025-04-23	61.4800	61.4800	59.0200	59.0200	+5.771%	4	73	-85.937%
2025-04-22	55.1000	55.8000	55.0000	55.8000	+16.468%	4	70	-85.125%
2025-04-17	46.8800	47.9100	46.8800	47.9100	+2.591%	3	76	-82.676%
2025-04-15	48.0000	48.0000	46.7000	46.7000	-8.071%	3	76	-82.227%
2025-04-14	50.8000	50.8000	50.8000	50.8000	-0.392%	1	78	-83.661%
2025-04-11	49.8500	51.0000	48.1700	51.0000	+11.451%	18	78	-83.725%
2025-04-10	47.5500	47.5500	45.7600	45.7600	+15.206%	5	75	-81.862%
2025-04-08	45.0000	45.0300	39.7200	39.7200	-0.824%	4	74	-79.104%
2025-04-07	35.2900	40.0500	35.2900	40.0500	-5.342%	5	72	-79.276%
2025-04-04	40.0500	42.3100	40.0500	42.3100	-19.410%	18	71	-80.383%
2025-04-02	53.7500	53.7500	52.5000	52.5000	+11.940%	5	74	-84.190%
2025-03-31	44.9000	47.3300	44.9000	46.9000	-17.719%	9	71	-82.303%
2025-03-27	59.4000	59.4000	57.0000	57.0000	-4.202%	2	69	-85.439%
2025-03-26	59.5000	59.5000	59.5000	59.5000	-5.556%	1	71	-86.050%
2025-03-25	65.0000	65.0000	63.0000	63.0000	-1.961%	5	70	-86.825%
2025-03-24	63.5100	64.5000	63.5100	64.2600	+19.442%	6	69	-87.084%
2025-03-17	53.8000	53.8000	53.8000	53.8000	-8.269%	1	64	-84.572%
2025-03-13	58.6500	58.6500	58.6500	58.6500	-1.825%	4	69	-85.848%
2025-03-12	59.7400	59.7400	59.7400	59.7400	-5.250%	5	69	-86.106%
2025-03-11	56.3500	63.0500	56.3500	63.0500	+5.735%	3	69	-86.836%
2025-03-10	63.3100	63.3100	59.6300	59.6300	-25.750%	5	68	-86.081%
2025-03-06	81.3500	81.3500	80.3100	80.3100	+9.206%	6	59	-89.665%
2025-03-04	66.0000	73.5400	61.6000	73.5400	+9.761%	4	59	-88.714%
2025-03-03	80.6100	80.6100	67.0000	67.0000	-7.266%	6	59	-87.612%
2025-02-28	69.3500	72.2500	69.3500	72.2500	+5.428%	42	57	-88.512%
2025-02-27	73.3200	73.7900	68.5300	68.5300	-3.845%	22	63	-87.889%
2025-02-26	72.5000	73.2400	70.2500	71.2700	+2.458%	11	43	-88.354%
2025-02-25	71.5000	71.5000	68.0000	69.5600	-13.375%	5	36	-88.068%
2025-02-24	81.1800	81.9000	79.9800	80.3000	-6.736%	15	36	-89.664%
2025-02-21	106.1900	106.1900	86.1000	86.1000	-14.354%	28	41	-90.360%
2025-02-20	103.4500	103.4500	97.0000	100.5300	-4.102%	9	35	-91.744%
2025-02-19	104.8300	104.8300	104.8300	104.8300	-6.234%	1	37	-92.082%
2025-02-18	113.7500	113.7500	111.8000	111.8000	-6.639%	2	38	-92.576%
2025-02-14	120.8500	120.8500	119.7500	119.7500	-11.767%	8	34	-93.069%
2025-02-13	135.7200	135.7200	135.7200	135.7200	+7.886%	1	33	-93.884%
2025-02-05	125.8000	125.8000	125.8000	125.8000	-14.340%	5	33	-93.402%
2025-01-30	146.8600	146.8600	146.8600	146.8600	+12.433%	1	32	-94.348%
2025-01-27	130.6600	130.6600	130.6200	130.6200	+2.039%	2	32	-93.646%
2025-01-16	128.0100	128.0100	128.0100	128.0100	+23.087%	2	31	-93.516%
2025-01-13	103.6000	104.0000	103.6000	104.0000	-14.600%	3	33	-92.019%
2025-01-07	122.8300	122.8300	121.7800	121.7800	+11.653%	4	32	-93.184%
2024-12-31	115.1000	115.1000	109.0000	109.0700	-2.781%	6	36	-92.390%
2024-12-30	110.0100	112.1900	110.0100	112.1900	-6.188%	7	36	-92.602%
2024-12-27	121.7000	121.7000	119.5900	119.5900	-7.187%	6	33	-93.060%
2024-12-24	128.8500	128.8500	128.8500	128.8500	+6.452%	1	32	-93.558%
2024-12-23	122.0700	122.5500	121.0400	121.0400	-4.843%	10	32	-93.143%
2024-12-20	127.2000	127.2000	127.2000	127.2000	-0.384%	1	29	-93.475%
2024-12-19	124.7000	127.6900	124.7000	127.6900	-6.200%	2	29	-93.500%
2024-12-18	150.3200	150.3200	136.1300	136.1300	-28.447%	3	29	-93.903%
2024-12-06	180.7700	190.2500	180.7700	190.2500	+1.386%	12	27	-95.637%
2024-12-05	187.6500	187.6500	187.6500	187.6500	+13.308%	1	31	-95.577%
2024-12-04	166.2000	166.2000	164.4000	165.6100	+4.783%	15	30	-94.988%
2024-12-02	157.9700	158.0500	157.9700	158.0500	-1.680%	2	22	-94.748%
2024-11-22	160.7500	160.7500	160.7500	160.7500	+3.523%	2	21	-94.837%
2024-11-21	155.2800	155.2800	155.2800	155.2800	-10.346%	1	20	-94.655%
2024-11-20	173.2000	173.2000	173.2000	173.2000	-0.144%	1	20	-95.208%
2024-11-18	164.2100	173.4500	164.2100	173.4500	+21.805%	2	21	-95.215%
2024-11-14	142.4000	142.4000	142.4000	142.4000	-19.183%	1	21	-94.171%
2024-11-11	167.6400	176.2000	167.6400	176.2000	+39.069%	9	20	-95.289%
2024-11-08	126.7000	126.7000	126.7000	126.7000	+7.940%	2	20	-93.449%
2024-11-07	117.3800	117.3800	117.3800	117.3800	+4.804%	2	19	-92.929%
2024-11-06	95.3100	112.0000	95.3100	112.0000	+71.149%	20	21	-92.589%
2024-11-01	67.5000	67.5000	65.4400	65.4400	-0.848%	14	9	-87.317%
2024-10-31	71.1000	71.1000	66.0000	66.0000	-29.772%	3	4	-87.424%
2024-10-29	93.9800	93.9800	93.9800	93.9800	+23.658%	2	3	-91.168%
2024-10-15	70.0700	77.1000	70.0700	76.0000	+7.345%	3	3	-89.079%
2024-10-14	70.8000	70.8000	70.8000	70.8000	+24.211%	1	2	-88.277%
2024-09-25	57.0000	57.0000	57.0000	57.0000	0.000%	1	1	-85.439%