Dark

COIN20270115C230
COIN Jan 15 2027 230.00 Call (COIN270115C00230000)
option OPRA

EOD

Aug 3, 2026

9.42-0.842%(-0.08)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.8500	10.7000	7.8500	9.4200	-0.842%	12	1,067	0.000%
2026-07-31	9.9500	10.3500	7.6500	9.5000	-35.418%	186	1,068	-0.842%
2026-07-30	14.2500	14.7100	14.2500	14.7100	-7.484%	2	1,026	-35.962%
2026-07-29	17.2500	17.2500	15.8500	15.9000	+0.633%	222	1,026	-40.755%
2026-07-28	15.5000	16.3500	15.5000	15.8000	-2.167%	11	916	-40.380%
2026-07-27	16.0800	16.3500	16.0800	16.1500	+3.526%	8	916	-41.672%
2026-07-23	16.2000	16.2000	15.6000	15.6000	-13.092%	2	917	-39.615%
2026-07-22	18.8500	19.1000	17.9500	17.9500	-26.223%	17	916	-47.521%
2026-07-21	22.2000	24.3300	22.2000	24.3300	+55.166%	14	908	-61.282%
2026-07-20	14.9500	17.3200	14.9500	15.6800	+3.704%	11	908	-39.923%
2026-07-17	15.0800	15.1200	15.0800	15.1200	-8.916%	9	903	-37.698%
2026-07-16	16.5000	16.6000	16.5000	16.6000	-12.169%	8	912	-43.253%
2026-07-15	19.0000	19.0000	16.9500	18.9000	+17.391%	17	919	-50.159%
2026-07-14	16.5000	16.5000	15.3500	16.1000	+4.613%	30	923	-41.491%
2026-07-13	15.3900	15.3900	15.3900	15.3900	-4.410%	1	911	-38.791%
2026-07-10	16.1000	16.1000	16.1000	16.1000	+0.499%	1	910	-41.491%
2026-07-09	16.6000	16.6000	16.0200	16.0200	-19.497%	3	910	-41.199%
2026-07-07	19.9000	19.9000	19.9000	19.9000	-5.103%	1	909	-52.663%
2026-07-06	20.1600	20.9700	20.1600	20.9700	+10.079%	3	908	-55.079%
2026-07-02	21.8500	21.8500	18.6900	19.0500	+35.202%	34	915	-50.551%
2026-07-01	12.8500	14.0900	12.8500	14.0900	+18.304%	9	915	-33.144%
2026-06-30	12.0000	12.1500	11.5000	11.9100	-11.450%	104	911	-20.907%
2026-06-29	13.4500	13.4500	13.4500	13.4500	+5.078%	1	910	-29.963%
2026-06-26	10.9500	13.0100	10.9500	12.8000	+15.108%	7	909	-26.406%
2026-06-25	11.1700	11.2200	11.1200	11.1200	-17.077%	71	911	-15.288%
2026-06-24	14.7600	14.7600	13.4100	13.4100	-13.428%	4	865	-29.754%
2026-06-23	16.8800	17.0800	15.4900	15.4900	-19.239%	5	864	-39.187%
2026-06-22	19.1800	19.1800	19.1800	19.1800	+9.600%	2	861	-50.886%
2026-06-18	20.1000	20.1000	17.5000	17.5000	-18.224%	34	871	-46.171%
2026-06-17	21.6500	21.9500	20.7800	21.4000	+0.706%	6	871	-55.981%
2026-06-16	21.8000	21.9000	20.0000	21.2500	-3.846%	106	871	-55.671%
2026-06-15	21.8700	22.1500	21.8700	22.1000	+16.623%	38	852	-57.376%
2026-06-12	18.5200	20.6000	18.5000	18.9500	+12.798%	27	844	-50.290%
2026-06-11	16.8000	16.8000	16.8000	16.8000	+0.299%	1	837	-43.929%
2026-06-10	18.2000	18.2000	16.7500	16.7500	-0.652%	5	837	-43.761%
2026-06-09	18.7900	18.7900	15.4400	16.8600	-15.276%	113	839	-44.128%
2026-06-08	18.5500	20.0500	18.5500	19.9000	+26.269%	43	841	-52.663%
2026-06-05	17.5000	17.5000	15.4500	15.7600	-22.555%	69	834	-40.228%
2026-06-04	19.8000	20.5000	19.8000	20.3500	-1.738%	10	799	-53.710%
2026-06-03	22.1400	22.1400	20.6000	20.7100	-14.668%	29	793	-54.515%
2026-06-02	24.4000	24.4200	23.7300	24.2700	-15.612%	8	765	-61.187%
2026-06-01	27.3000	28.7600	27.3000	28.7600	-5.145%	4	763	-67.246%
2026-05-29	26.1500	32.2000	26.1500	30.3200	+14.631%	41	761	-68.931%
2026-05-28	25.8500	26.4500	25.8500	26.4500	+14.701%	8	758	-64.386%
2026-05-27	25.0500	25.2000	23.0600	23.0600	-13.112%	14	758	-59.150%
2026-05-26	29.7000	29.7000	26.0000	26.5400	-6.219%	8	755	-64.506%
2026-05-22	33.0500	33.0500	28.3000	28.3000	-10.443%	4	758	-66.714%
2026-05-21	31.6000	31.6000	31.6000	31.6000	-7.386%	1	758	-70.190%
2026-05-20	34.1200	34.1200	34.1200	34.1200	+0.887%	1	758	-72.392%
2026-05-19	32.3800	33.8200	32.3800	33.8200	+11.987%	5	758	-72.147%
2026-05-18	32.5200	32.5200	30.2000	30.2000	-18.861%	22	758	-68.808%
2026-05-15	36.9000	37.2200	36.9000	37.2200	-20.043%	3	758	-74.691%
2026-05-14	36.6000	51.4700	36.6000	46.5500	+23.279%	55	759	-79.764%
2026-05-13	37.7600	37.7600	37.7600	37.7600	-6.186%	25	721	-75.053%
2026-05-12	43.6800	44.1000	40.2000	40.2500	-13.441%	9	721	-76.596%
2026-05-11	37.9000	46.6300	37.9000	46.5000	+27.572%	32	721	-79.742%
2026-05-08	31.8800	36.4500	31.8800	36.4500	+11.982%	26	731	-74.156%
2026-05-07	35.4500	35.4500	32.4500	32.5500	-9.002%	8	729	-71.060%
2026-05-06	37.7500	37.7500	35.7200	35.7700	-2.454%	6	730	-73.665%
2026-05-05	40.4800	40.4800	36.6700	36.6700	-8.894%	10	733	-74.311%
2026-05-04	38.4500	41.0800	38.4500	40.2500	+27.575%	38	729	-76.596%
2026-04-30	32.3500	32.4200	31.5500	31.5500	+5.167%	16	722	-70.143%
2026-04-29	29.0300	30.0000	28.2600	30.0000	-13.043%	17	722	-68.600%
2026-04-28	34.5000	34.5000	34.5000	34.5000	-8.609%	1	716	-72.696%
2026-04-27	38.9900	38.9900	37.2500	37.7500	-5.978%	21	717	-75.046%
2026-04-24	39.4000	40.1500	39.3600	40.1500	+4.995%	45	722	-76.538%
2026-04-23	41.3000	41.3000	38.2400	38.2400	-13.386%	3	757	-75.366%
2026-04-22	45.8500	46.3600	44.1500	44.1500	+16.799%	11	756	-78.664%
2026-04-21	41.0000	43.3600	37.8000	37.8000	-16.978%	16	756	-75.079%
2026-04-20	40.9400	45.5300	40.9400	45.5300	+4.451%	6	756	-79.310%
2026-04-17	41.9500	48.2500	41.9500	43.5900	+14.862%	19	755	-78.390%
2026-04-16	33.5500	37.9500	33.5500	37.9500	+11.815%	4	750	-75.178%
2026-04-15	30.3900	33.9400	30.3900	33.9400	+7.678%	14	750	-72.245%
2026-04-14	30.0600	31.5800	30.0600	31.5200	+26.181%	400	737	-70.114%
2026-04-13	25.5000	26.0000	24.9800	24.9800	+12.675%	3	737	-62.290%
2026-04-10	22.1700	22.1700	22.1700	22.1700	-17.307%	1	736	-57.510%
2026-04-07	24.4300	26.8100	24.4300	26.8100	-6.910%	10	735	-64.864%
2026-04-06	29.0500	29.0500	28.5500	28.8000	+3.784%	12	726	-67.292%
2026-04-01	28.9200	29.4500	27.2000	27.7500	+0.181%	14	719	-66.054%
2026-03-31	25.1400	27.8000	25.1400	27.7000	+22.242%	13	712	-65.993%
2026-03-30	24.5200	24.5200	22.6600	22.6600	-4.469%	2	702	-58.429%
2026-03-27	24.9700	24.9700	22.1500	23.7200	-15.647%	19	702	-60.287%
2026-03-26	29.0700	29.0700	28.1200	28.1200	-9.785%	3	713	-66.501%
2026-03-24	32.5000	32.5000	30.6100	31.1700	-24.528%	11	716	-69.779%
2026-03-23	41.2500	41.4500	41.2500	41.3000	+1.975%	5	707	-77.191%
2026-03-20	42.0800	42.0800	40.5000	40.5000	-6.746%	31	707	-76.741%
2026-03-19	38.4500	43.4300	38.0000	43.4300	-2.623%	6	707	-78.310%
2026-03-18	42.5200	44.6000	42.4500	44.6000	-7.257%	4	707	-78.879%
2026-03-17	48.0900	48.0900	48.0900	48.0900	+11.759%	2	710	-80.412%
2026-03-13	44.0000	44.2000	42.3500	43.0300	+4.823%	11	708	-78.108%
2026-03-11	41.0500	41.0500	41.0500	41.0500	+2.625%	1	712	-77.052%
2026-03-09	41.7500	42.4300	40.0000	40.0000	-4.077%	5	711	-76.450%
2026-03-06	42.8600	42.8600	41.7000	41.7000	-12.634%	3	711	-77.410%
2026-03-05	48.5000	48.5000	44.5500	47.7300	-1.770%	52	712	-80.264%
2026-03-04	42.0000	50.0000	42.0000	48.5900	+40.637%	44	654	-80.613%
2026-03-03	32.7500	34.5500	32.7500	34.5500	+4.697%	2	657	-72.735%
2026-03-02	30.0000	33.0000	30.0000	33.0000	+15.183%	4	655	-71.455%
2026-02-27	30.0500	30.6500	28.6000	28.6500	-11.300%	16	655	-67.120%
2026-02-26	33.4000	33.4000	30.6500	32.3000	-4.944%	9	664	-70.836%
2026-02-25	27.2500	33.9800	26.4300	33.9800	+54.455%	76	672	-72.278%
2026-02-24	21.4000	22.0000	21.4000	22.0000	+1.382%	12	672	-57.182%
2026-02-23	24.4300	24.4300	21.6000	21.7000	-19.211%	1,126	671	-56.590%
2026-02-20	27.4000	27.4000	26.6000	26.8600	+12.338%	3	1,381	-64.929%
2026-02-19	23.3000	24.6400	23.3000	23.9100	-4.930%	10	1,383	-60.602%
2026-02-18	27.6000	27.7500	25.1500	25.1500	+0.399%	7	1,388	-62.545%
2026-02-17	24.0500	26.8000	24.0500	25.0500	-3.020%	25	1,388	-62.395%
2026-02-13	19.3000	25.9500	18.7300	25.8300	+58.954%	1,113	316	-63.531%
2026-02-12	17.8500	17.8500	16.0700	16.2500	-12.162%	25	316	-42.031%
2026-02-11	20.3000	20.3000	18.5000	18.5000	-23.364%	3	299	-49.081%
2026-02-10	25.0100	25.4500	24.1400	24.1400	-6.795%	10	297	-60.978%
2026-02-09	23.9900	25.9000	23.9900	25.9000	+4.646%	12	291	-63.629%
2026-02-06	22.4500	24.7500	22.4500	24.7500	+27.775%	53	286	-61.939%
2026-02-05	23.0900	23.1900	19.3700	19.3700	-28.917%	20	264	-51.368%
2026-02-04	29.2500	29.2500	26.4300	27.2500	-11.382%	9	257	-65.431%
2026-02-03	34.1100	34.1100	28.5000	30.7500	-12.766%	20	259	-69.366%
2026-02-02	34.4000	37.7500	32.8300	35.2500	-7.237%	16	251	-73.277%
2026-01-30	39.9500	39.9500	36.0000	38.0000	-4.547%	31	246	-75.211%
2026-01-29	43.7000	43.7000	37.5000	39.8100	-10.459%	24	226	-76.338%
2026-01-28	44.4600	44.4600	44.4600	44.4600	-2.671%	3	222	-78.812%
2026-01-27	45.0000	45.6800	44.0000	45.6800	-1.254%	5	222	-79.378%
2026-01-26	46.5000	47.0000	46.2600	46.2600	-7.480%	11	218	-79.637%
2026-01-23	51.2900	52.4000	49.8000	50.0000	-7.902%	17	220	-81.160%
2026-01-22	56.9000	56.9000	54.2900	54.2900	-8.108%	14	211	-82.649%
2026-01-21	57.5000	59.4200	53.9100	59.0800	+3.649%	18	204	-84.056%
2026-01-20	60.0000	61.7200	57.0000	57.0000	-12.308%	21	203	-83.474%
2026-01-16	65.3000	66.8500	64.8500	65.0000	-0.824%	7	182	-85.508%
2026-01-15	70.6000	70.8000	63.7500	65.5400	-18.735%	10	182	-85.627%
2026-01-14	82.2000	82.2000	79.1900	80.6500	+7.533%	4	178	-88.320%
2026-01-13	70.5000	75.0000	70.5000	75.0000	+10.457%	7	179	-87.440%
2026-01-12	67.7000	70.5000	67.7000	67.9000	+3.270%	51	181	-86.127%
2026-01-09	66.6500	67.0000	63.0000	65.7500	-4.266%	44	214	-85.673%
2026-01-08	71.7500	71.7500	68.6800	68.6800	+2.005%	11	187	-86.284%
2026-01-07	67.3300	67.3300	67.3300	67.3300	-7.501%	1	176	-86.009%
2026-01-06	72.5700	72.7900	72.2400	72.7900	-6.077%	52	176	-87.059%
2026-01-05	74.9000	77.7500	74.9000	77.5000	+18.393%	9	192	-87.845%
2026-01-02	59.0000	65.4600	59.0000	65.4600	+12.804%	61	192	-85.610%
2025-12-31	60.7000	60.7000	58.0300	58.0300	-6.252%	17	143	-83.767%
2025-12-30	61.5000	63.5000	61.5000	61.9000	-0.161%	23	143	-84.782%
2025-12-29	63.1000	63.1000	61.7100	62.0000	-5.054%	9	122	-84.806%
2025-12-26	65.0000	65.3000	63.5500	65.3000	-2.813%	3	113	-85.574%
2025-12-23	67.8500	67.8500	67.1900	67.1900	-12.433%	52	110	-85.980%
2025-12-22	76.7300	76.7300	76.7300	76.7300	+8.837%	1	110	-87.723%
2025-12-19	70.5000	70.5000	70.5000	70.5000	-7.261%	2	110	-86.638%
2025-12-18	77.0800	77.0800	76.0200	76.0200	+3.429%	2	108	-87.609%
2025-12-17	79.0000	79.0000	73.5000	73.5000	-8.354%	3	108	-87.184%
2025-12-16	80.2000	80.2000	80.2000	80.2000	+1.583%	1	107	-88.254%
2025-12-15	82.6000	83.0900	78.9500	78.9500	-11.768%	4	106	-88.068%
2025-12-11	89.8800	89.8800	89.4800	89.4800	-8.740%	2	105	-89.473%
2025-12-10	98.0500	98.0500	98.0500	98.0500	-1.950%	1	104	-90.393%
2025-12-09	100.0000	100.0000	100.0000	100.0000	+4.493%	1	105	-90.580%
2025-12-08	95.7000	95.7000	95.7000	95.7000	-0.829%	1	105	-90.157%
2025-12-05	96.5000	96.5000	96.5000	96.5000	-3.500%	1	104	-90.238%
2025-12-04	100.0000	100.0000	100.0000	100.0000	+2.987%	1	104	-90.580%
2025-12-03	96.4500	97.1000	96.4500	97.1000	+2.534%	2	103	-90.299%
2025-12-02	92.9000	94.7000	92.9000	94.7000	+7.248%	6	104	-90.053%
2025-12-01	87.9500	88.3000	87.9500	88.3000	+2.022%	2	101	-89.332%
2025-11-26	86.6000	86.7500	86.5500	86.5500	+3.591%	22	88	-89.116%
2025-11-25	79.5000	83.5500	79.5000	83.5500	-1.509%	2	88	-88.725%
2025-11-24	84.8300	84.8300	84.8300	84.8300	+10.212%	10	88	-88.895%
2025-11-21	75.1400	77.0000	75.1400	76.9700	+0.195%	13	98	-87.761%
2025-11-20	90.0000	90.0000	76.8200	76.8200	-12.296%	4	89	-87.738%
2025-11-19	87.2000	87.5900	83.0400	87.5900	-18.973%	17	91	-89.245%
2025-11-14	104.9000	108.1000	104.6000	108.1000	-18.722%	3	80	-91.286%
2025-11-10	136.0100	136.0100	133.0000	133.0000	+13.967%	2	77	-92.917%
2025-11-07	112.8500	116.7000	112.8000	116.7000	-16.116%	6	76	-91.928%
2025-11-05	139.1200	139.1200	139.1200	139.1200	-18.994%	4	72	-93.229%
2025-10-27	171.7400	171.7400	171.7400	171.7400	+8.067%	1	77	-94.515%
2025-10-20	158.9200	158.9200	158.9200	158.9200	+1.359%	1	77	-94.072%
2025-10-14	156.8700	156.8700	156.6400	156.7900	-1.235%	3	77	-93.992%
2025-10-13	169.3800	169.3800	157.2000	158.7500	-16.544%	7	75	-94.066%
2025-10-08	190.2200	190.2200	190.2200	190.2200	+0.886%	1	74	-95.048%
2025-10-07	188.9000	188.9000	188.5500	188.5500	-1.065%	2	75	-95.004%
2025-10-06	195.0500	195.2500	190.4300	190.5800	+53.175%	14	75	-95.057%
2025-09-25	125.5000	125.5000	124.4200	124.4200	-8.515%	4	75	-92.429%
2025-09-15	135.9000	136.0000	135.9000	136.0000	+2.642%	2	75	-93.074%
2025-09-11	132.5000	132.5000	132.5000	132.5000	+3.848%	1	74	-92.891%
2025-09-10	137.0000	137.0000	127.5900	127.5900	+3.446%	5	75	-92.617%
2025-09-09	125.4000	125.4000	123.3400	123.3400	+10.322%	2	74	-92.363%
2025-09-05	111.8000	111.8000	111.8000	111.8000	-5.254%	6	74	-91.574%
2025-09-04	118.0000	118.0000	118.0000	118.0000	+2.609%	2	68	-92.017%
2025-09-02	115.0000	115.0000	115.0000	115.0000	-15.317%	1	66	-91.809%
2025-08-22	135.8000	135.8000	135.8000	135.8000	+18.087%	1	66	-93.063%
2025-08-20	113.2000	115.0000	113.2000	115.0000	-5.853%	2	66	-91.809%
2025-08-06	122.1500	122.1500	122.1500	122.1500	-9.519%	1	65	-92.288%
2025-08-01	135.0000	135.0000	135.0000	135.0000	-34.024%	1	64	-93.022%
2025-07-15	204.6200	204.6200	204.6200	204.6200	+0.230%	1	63	-95.396%
2025-07-14	204.1500	204.1500	204.1500	204.1500	+12.281%	1	64	-95.386%
2025-07-09	181.8200	181.8200	181.8200	181.8200	+5.098%	1	64	-94.819%
2025-07-03	173.0000	173.0000	173.0000	173.0000	+4.817%	3	67	-94.555%
2025-07-01	165.0500	165.0500	165.0500	165.0500	-3.344%	1	67	-94.293%
2025-06-30	172.5600	172.5600	170.7500	170.7600	+6.512%	4	68	-94.483%
2025-06-24	160.3200	160.3200	160.3200	160.3200	+20.018%	2	67	-94.124%
2025-06-20	132.1000	133.5800	132.1000	133.5800	+9.223%	10	67	-92.948%
2025-06-18	110.0000	122.3000	110.0000	122.3000	+38.977%	8	71	-92.298%
2025-06-16	86.8300	88.0000	86.8300	88.0000	+5.427%	2	71	-89.295%
2025-06-13	79.5500	83.4700	79.5500	83.4700	-0.084%	4	72	-88.715%
2025-06-12	85.6500	85.6500	83.5400	83.5400	-9.373%	2	70	-88.724%
2025-06-06	92.1800	92.1800	92.1800	92.1800	-2.455%	2	71	-89.781%
2025-06-05	94.5000	94.5000	94.5000	94.5000	-2.918%	1	72	-90.032%
2025-06-03	97.3400	97.3400	97.3400	97.3400	+6.313%	1	72	-90.323%
2025-05-30	91.2500	91.5600	91.2500	91.5600	+0.948%	4	73	-89.712%
2025-05-29	90.5500	90.7000	90.5500	90.7000	-15.154%	22	74	-89.614%
2025-05-27	106.8600	106.9000	106.8600	106.9000	+1.635%	2	67	-91.188%
2025-05-23	105.1800	105.1800	105.1800	105.1800	-6.978%	2	67	-91.044%
2025-05-22	105.8000	113.0700	105.8000	113.0700	+4.714%	7	67	-91.669%
2025-05-21	107.9800	107.9800	107.9800	107.9800	+18.855%	2	71	-91.276%
2025-05-15	90.8500	90.8500	90.8500	90.8500	-9.817%	3	71	-89.631%
2025-05-14	97.0000	100.7400	97.0000	100.7400	+3.376%	4	68	-90.649%
2025-05-13	85.1700	98.3000	84.9600	97.4500	+48.642%	28	71	-90.334%
2025-05-08	65.5600	65.5600	65.5600	65.5600	-4.194%	3	76	-85.631%
2025-05-02	68.4300	68.4300	68.4300	68.4300	+0.929%	2	73	-86.234%
2025-05-01	67.8000	67.8000	67.8000	67.8000	+7.500%	1	73	-86.106%
2025-04-30	63.0700	63.0700	63.0700	63.0700	-6.494%	1	72	-85.064%
2025-04-29	67.4500	67.4500	67.4500	67.4500	+7.473%	1	71	-86.034%
2025-04-24	62.7600	62.7600	62.7600	62.7600	+0.933%	1	71	-84.990%
2025-04-23	62.7300	63.6900	62.1800	62.1800	+7.914%	43	70	-84.850%
2025-04-22	57.6200	57.6200	57.6200	57.6200	+17.257%	1	56	-83.652%
2025-04-17	49.1400	49.1400	49.1400	49.1400	-3.020%	5	61	-80.830%
2025-04-11	50.5000	50.6700	50.5000	50.6700	+5.343%	10	61	-81.409%
2025-04-10	45.0500	48.1000	45.0500	48.1000	+11.731%	2	63	-80.416%
2025-04-09	43.0500	43.0500	43.0500	43.0500	+3.585%	1	62	-78.118%
2025-04-08	46.8100	46.8100	41.5600	41.5600	+1.863%	25	61	-77.334%
2025-04-07	38.4900	41.0500	37.0200	40.8000	-3.977%	10	56	-76.912%
2025-04-04	42.4100	43.2700	42.4100	42.4900	-16.523%	16	50	-77.830%
2025-04-03	48.5200	50.9000	46.5300	50.9000	-4.717%	13	45	-81.493%
2025-04-02	55.0000	55.0000	53.4200	53.4200	+5.887%	2	40	-82.366%
2025-04-01	51.8500	51.8500	50.4500	50.4500	+2.749%	3	39	-81.328%
2025-03-31	47.5900	49.1000	47.5900	49.1000	-4.660%	2	39	-80.815%
2025-03-28	51.3800	51.5000	51.3800	51.5000	-13.518%	4	38	-81.709%
2025-03-27	61.0000	61.0000	59.5500	59.5500	+0.847%	2	38	-84.181%
2025-03-19	59.0500	59.0500	59.0500	59.0500	-4.202%	3	39	-84.047%
2025-03-17	56.7600	61.6400	56.7600	61.6400	+13.517%	3	36	-84.718%
2025-03-13	60.8500	60.8500	54.3000	54.3000	-16.423%	6	36	-82.652%
2025-03-12	62.1000	64.9700	62.0000	64.9700	+5.556%	3	36	-85.501%
2025-03-11	61.8200	63.8600	61.5500	61.5500	+7.982%	5	34	-84.695%
2025-03-10	68.3900	69.5400	57.0000	57.0000	-28.437%	8	32	-83.474%
2025-03-06	78.1000	84.5200	78.1000	79.6500	-0.275%	14	43	-88.173%
2025-03-05	79.8700	79.8700	79.8700	79.8700	0.000%	4	43	-88.206%
2025-03-04	69.4000	79.8700	64.0000	79.8700	+6.493%	4	43	-88.206%
2025-03-03	83.5900	83.5900	75.0000	75.0000	+2.222%	18	42	-87.440%
2025-02-28	75.3500	75.9900	73.3700	73.3700	+2.201%	26	50	-87.161%
2025-02-27	76.2900	76.3000	71.7900	71.7900	-0.870%	21	44	-86.878%
2025-02-26	75.6500	75.6500	72.4200	72.4200	+2.245%	2	38	-86.993%
2025-02-25	76.4000	76.4000	70.0000	70.8300	-15.477%	11	41	-86.701%
2025-02-24	90.3400	90.4900	82.9500	83.8000	-6.889%	26	41	-88.759%
2025-02-21	92.3200	92.3200	90.0000	90.0000	-26.895%	10	31	-89.533%
2025-02-14	123.0000	123.5000	123.0000	123.1100	-12.127%	14	24	-92.348%
2025-02-13	140.1000	140.1000	140.1000	140.1000	+1.891%	1	24	-93.276%
2025-01-31	137.5000	137.5000	137.5000	137.5000	+2.781%	10	24	-93.149%
2025-01-29	133.7800	133.7800	133.7800	133.7800	-0.624%	1	24	-92.959%
2025-01-27	134.5800	134.6200	134.5800	134.6200	+17.142%	2	23	-93.003%
2025-01-14	114.9200	114.9200	114.9200	114.9200	+2.015%	1	23	-91.803%
2025-01-10	112.6500	112.6500	112.6500	112.6500	-4.493%	4	22	-91.638%
2025-01-08	117.9500	117.9500	117.9500	117.9500	-15.792%	1	24	-92.014%
2025-01-06	140.0700	140.0700	140.0700	140.0700	+20.542%	1	24	-93.275%
2024-12-31	114.3400	116.2000	114.3400	116.2000	+2.379%	6	19	-91.893%
2024-12-30	113.5000	113.5000	113.5000	113.5000	-7.724%	3	19	-91.700%
2024-12-27	126.0000	126.0000	123.0000	123.0000	-2.156%	18	22	-92.341%
2024-12-23	125.7000	125.7100	125.7000	125.7100	-8.575%	3	22	-92.507%
2024-12-20	134.0800	137.5000	134.0800	137.5000	-16.220%	2	25	-93.149%
2024-12-17	164.1200	164.1200	164.1200	164.1200	-16.008%	1	26	-94.260%
2024-12-06	195.4000	195.4000	195.4000	195.4000	+0.878%	2	26	-95.179%
2024-12-05	192.0500	193.7000	192.0500	193.7000	+11.130%	2	26	-95.137%
2024-12-04	172.6000	174.3000	172.6000	174.3000	+7.926%	3	26	-94.596%
2024-12-03	161.5000	161.5000	161.5000	161.5000	-0.932%	2	27	-94.167%
2024-12-02	163.0200	163.0200	163.0200	163.0200	+4.386%	4	29	-94.222%
2024-11-26	159.5300	159.5300	156.1700	156.1700	-2.940%	6	29	-93.968%
2024-11-22	160.9000	160.9000	160.9000	160.9000	-5.225%	12	26	-94.145%
2024-11-18	168.3600	169.7700	168.3600	169.7700	+9.317%	2	26	-94.451%
2024-11-15	153.3000	155.3000	153.3000	155.3000	+8.601%	4	26	-93.934%
2024-11-14	147.3000	147.3000	143.0000	143.0000	-14.000%	2	28	-93.413%
2024-11-13	164.3800	166.2800	164.3800	166.2800	-2.475%	4	26	-94.335%
2024-11-11	166.0800	171.3500	166.0800	170.5000	+31.762%	8	23	-94.475%
2024-11-08	130.3600	130.3600	125.5600	129.4000	+8.285%	8	24	-92.720%
2024-11-07	112.0500	119.5000	112.0500	119.5000	-0.142%	2	24	-92.117%
2024-11-06	97.6500	119.6700	94.8200	119.6700	+88.160%	10	24	-92.128%
2024-11-04	63.6000	63.6000	63.6000	63.6000	-14.193%	3	20	-85.189%
2024-10-31	82.0600	82.0600	74.1200	74.1200	-18.826%	9	17	-87.291%
2024-10-30	91.6000	92.5900	91.3100	91.3100	+1.682%	5	16	-89.683%
2024-10-28	90.3000	90.3000	89.8000	89.8000	+8.848%	8	13	-89.510%
2024-10-24	82.5000	82.5000	82.5000	82.5000	-10.248%	4	5	-88.582%
2024-10-21	91.9200	91.9200	91.9200	91.9200	-0.948%	1	2	-89.752%
2024-10-18	92.8000	92.8000	92.8000	92.8000	+16.700%	2	2	-89.849%
2024-10-15	79.5200	79.5200	79.5200	79.5200	+43.383%	1	3	-88.154%
2024-10-03	55.4600	55.4600	55.4600	55.4600	-0.964%	1	2	-83.015%
2024-10-01	56.0000	56.0000	56.0000	56.0000	-7.864%	1	1	-83.179%
2024-09-23	60.7800	60.7800	60.7800	60.7800	+4.992%	1	1	-84.501%
2024-09-20	57.8900	57.8900	57.8900	57.8900	0.000%	2	1	-83.728%