Dark

COIN20270115C220
COIN Jan 15 2027 220.00 Call (COIN270115C00220000)
option OPRA

EOD

Sep 24, 2026

22.70-0.830%(-0.19)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.5500	22.8000	20.1500	22.7000	-0.830%	92	1,411	0.000%
2026-09-23	24.5000	24.5500	22.7000	22.8900	-6.342%	13	1,401	-0.830%
2026-09-22	24.1000	25.0000	22.8800	24.4400	-4.157%	43	1,399	-7.119%
2026-09-21	27.4000	29.0000	25.5000	25.5000	+18.605%	76	1,393	-10.980%
2026-09-18	16.0000	22.7300	15.5500	21.5000	+64.877%	210	1,405	+5.581%
2026-09-17	11.1100	13.0400	11.0000	13.0400	+27.220%	57	1,360	+74.080%
2026-09-16	13.2000	13.2000	9.7800	10.2500	-25.725%	119	1,366	+121.463%
2026-09-15	18.0000	18.0000	13.0500	13.8000	-37.838%	91	1,383	+64.493%
2026-09-14	18.0000	22.9300	18.0000	22.2000	+46.149%	85	1,379	+2.252%
2026-09-11	14.6700	18.4000	14.6700	15.1900	+3.193%	44	1,343	+49.440%
2026-09-10	14.6000	15.0000	14.5000	14.7200	-6.540%	37	1,317	+54.212%
2026-09-09	19.5000	19.5000	15.7500	15.7500	-15.094%	105	1,323	+44.127%
2026-09-08	18.2800	18.6000	17.9500	18.5500	-7.711%	25	1,325	+22.372%
2026-09-04	21.0000	21.0500	18.7500	20.1000	-15.546%	47	1,315	+12.935%
2026-09-03	19.0200	25.0000	19.0200	23.8000	+51.207%	103	1,315	-4.622%
2026-09-02	15.9200	16.7500	14.9200	15.7400	-5.409%	22	1,325	+44.219%
2026-09-01	19.1000	19.1000	16.4400	16.6400	-25.213%	11	1,316	+36.418%
2026-08-31	18.1500	22.7500	18.1500	22.2500	+16.921%	77	1,312	+2.022%
2026-08-28	22.8800	22.8800	18.3500	19.0300	-19.125%	9	1,334	+19.285%
2026-08-27	20.6600	26.4000	20.6600	23.5300	+17.065%	64	1,333	-3.527%
2026-08-26	21.8000	21.8000	19.3000	20.1000	-12.418%	97	1,315	+12.935%
2026-08-25	20.7700	24.0400	20.0000	22.9500	+9.286%	24	1,280	-1.089%
2026-08-24	23.4000	25.0200	21.0000	21.0000	-12.500%	12	1,268	+8.095%
2026-08-21	23.2000	27.0000	23.2000	24.0000	+38.889%	483	1,265	-5.417%
2026-08-20	16.4500	18.4000	16.1500	17.2800	+32.923%	87	1,284	+31.366%
2026-08-19	9.5000	15.1500	9.5000	13.0000	+45.251%	72	1,295	+74.615%
2026-08-18	8.7500	8.9500	8.5000	8.9500	-7.827%	10	1,296	+153.631%
2026-08-17	9.5000	9.7100	9.0900	9.7100	+3.850%	27	1,296	+133.780%
2026-08-14	9.8500	9.8500	9.1000	9.3500	-12.453%	5	1,298	+142.781%
2026-08-13	10.0000	10.6800	9.0000	10.6800	+11.482%	66	1,295	+112.547%
2026-08-12	9.7500	10.0000	9.5800	9.5800	+3.568%	10	1,288	+136.952%
2026-08-11	9.8000	10.1000	9.1500	9.2500	-8.957%	13	1,291	+145.405%
2026-08-10	10.6000	10.6000	9.8500	10.1600	-14.979%	63	1,290	+123.425%
2026-08-07	11.5000	12.4300	11.4400	11.9500	+17.966%	28	1,252	+89.958%
2026-08-06	10.6000	11.0500	10.1300	10.1300	-16.967%	20	1,247	+124.087%
2026-08-05	10.5500	12.2000	10.5500	12.2000	-0.813%	7	1,254	+86.066%
2026-08-04	10.6800	12.4000	10.6800	12.3000	+4.681%	9	1,255	+84.553%
2026-08-03	10.1900	11.7500	10.1900	11.7500	+7.699%	11	1,256	+93.191%
2026-07-31	11.5000	11.9500	8.8500	10.9100	-31.813%	72	1,251	+108.066%
2026-07-30	16.8600	16.8600	15.7900	16.0000	-0.312%	14	1,221	+41.875%
2026-07-29	19.1200	19.5000	15.5300	16.0500	-12.295%	26	1,213	+41.433%
2026-07-28	16.7500	18.4000	16.7500	18.3000	-1.348%	14	1,212	+24.044%
2026-07-27	18.0000	18.5500	18.0000	18.5500	+21.242%	10	1,211	+22.372%
2026-07-24	18.2500	18.2500	15.3000	15.3000	-10.526%	6	1,218	+48.366%
2026-07-23	17.0000	17.1000	17.0000	17.1000	-14.500%	5	1,217	+32.749%
2026-07-22	22.7000	24.2000	19.8000	20.0000	-15.683%	27	1,213	+13.500%
2026-07-21	23.7700	26.5500	22.7500	23.7200	+34.391%	49	1,202	-4.300%
2026-07-20	16.7000	17.6500	16.1000	17.6500	-0.563%	6	1,212	+28.612%
2026-07-17	15.5000	18.0000	15.5000	17.7500	-0.838%	11	1,213	+27.887%
2026-07-16	18.4000	18.4000	17.9000	17.9000	-15.286%	20	1,210	+26.816%
2026-07-15	18.6500	21.1300	18.6500	21.1300	+17.716%	14	1,206	+7.430%
2026-07-14	17.1500	17.9500	17.1500	17.9500	+5.402%	31	1,207	+26.462%
2026-07-13	17.0300	17.0300	17.0300	17.0300	-4.647%	1	1,177	+33.294%
2026-07-10	21.0000	21.0000	17.8600	17.8600	-0.778%	18	1,176	+27.100%
2026-07-09	18.0000	18.0000	18.0000	18.0000	-10.000%	1	1,170	+26.111%
2026-07-07	21.8000	21.9500	20.0000	20.0000	-15.254%	12	1,170	+13.500%
2026-07-06	20.5500	23.6000	20.2000	23.6000	+10.798%	29	1,170	-3.814%
2026-07-02	22.4400	22.4400	21.3000	21.3000	+15.135%	19	1,163	+6.573%
2026-07-01	14.5000	19.7100	14.5000	18.5000	+38.993%	18	1,163	+22.703%
2026-06-30	14.7500	14.7500	13.3100	13.3100	-10.370%	16	1,161	+70.548%
2026-06-29	14.2200	14.8500	14.2200	14.8500	+6.071%	20	1,159	+52.862%
2026-06-26	12.5000	14.5400	12.5000	14.0000	+12.540%	17	1,159	+62.143%
2026-06-25	13.8000	14.5000	12.4400	12.4400	-18.693%	13	1,157	+82.476%
2026-06-24	16.0800	16.5500	15.0000	15.3000	-15.000%	65	1,159	+48.366%
2026-06-23	19.5500	19.5500	18.0000	18.0000	-17.431%	3	1,139	+26.111%
2026-06-22	22.4500	26.0000	21.8000	21.8000	-2.592%	7	1,139	+4.128%
2026-06-18	22.3800	22.3800	22.3800	22.3800	-5.570%	1	1,121	+1.430%
2026-06-17	23.9500	24.6500	22.6500	23.7000	+0.211%	26	1,121	-4.219%
2026-06-16	24.0500	24.0500	22.1800	23.6500	-2.675%	31	1,121	-4.017%
2026-06-15	25.0000	25.5000	24.1800	24.3000	+19.059%	62	1,100	-6.584%
2026-06-12	20.5000	22.5000	20.3500	20.4100	-1.875%	76	1,074	+11.220%
2026-06-11	19.3000	20.8000	18.0000	20.8000	+10.756%	24	1,048	+9.135%
2026-06-10	19.6100	20.4500	18.7800	18.7800	-0.106%	27	1,052	+20.873%
2026-06-09	21.0100	22.7900	17.5000	18.8000	-14.662%	36	1,044	+20.745%
2026-06-08	21.2000	22.1000	21.1200	22.0300	+28.007%	61	1,041	+3.041%
2026-06-05	19.6800	19.6800	17.2100	17.2100	-23.170%	45	1,037	+31.900%
2026-06-04	22.4000	22.4000	22.4000	22.4000	+0.629%	1	1,041	+1.339%
2026-06-03	23.8000	23.8000	22.2600	22.2600	-17.280%	18	1,041	+1.977%
2026-06-02	28.0000	28.0000	26.0000	26.9100	-13.333%	21	1,039	-15.645%
2026-06-01	28.8000	31.0500	28.5000	31.0500	-8.000%	6	1,041	-26.892%
2026-05-29	31.5000	34.2500	30.3000	33.7500	+13.636%	32	1,038	-32.741%
2026-05-28	24.0000	29.7000	24.0000	29.7000	+16.425%	29	1,012	-23.569%
2026-05-27	27.5500	27.7300	25.5000	25.5100	-11.577%	69	1,009	-11.015%
2026-05-26	31.8000	32.7500	28.8500	28.8500	-7.680%	26	994	-21.317%
2026-05-22	34.0800	34.0800	31.2500	31.2500	-15.312%	17	994	-27.360%
2026-05-21	34.1300	36.9000	34.1300	36.9000	-1.152%	2	993	-38.482%
2026-05-20	35.7900	37.3300	35.0000	37.3300	+1.523%	27	993	-39.191%
2026-05-19	36.3000	36.7700	36.3000	36.7700	+9.761%	6	988	-38.265%
2026-05-18	35.6700	35.6700	33.1500	33.5000	-18.392%	13	988	-32.239%
2026-05-15	39.3500	41.0500	37.5100	41.0500	-17.221%	35	988	-44.702%
2026-05-14	40.1000	54.0000	40.1000	49.5900	+16.327%	27	978	-54.225%
2026-05-13	41.1500	42.9900	41.1500	42.6300	-2.871%	7	969	-46.751%
2026-05-12	50.4000	51.0000	43.8900	43.8900	-14.478%	7	969	-48.280%
2026-05-11	39.7000	52.1100	38.5500	51.3200	+35.588%	80	969	-55.768%
2026-05-08	33.4100	37.8500	33.4100	37.8500	+3.415%	3	936	-40.026%
2026-05-07	39.0900	39.0900	36.6000	36.6000	-5.621%	10	938	-37.978%
2026-05-06	39.7000	39.7000	38.7800	38.7800	-3.171%	8	937	-41.465%
2026-05-05	42.2000	43.6300	38.8900	40.0500	-9.287%	40	941	-43.321%
2026-05-04	44.0000	45.8500	44.0000	44.1500	+19.486%	58	926	-48.584%
2026-05-01	37.7000	38.4400	36.9500	36.9500	+6.270%	17	920	-38.566%
2026-04-30	35.5800	35.5800	34.7700	34.7700	+9.477%	15	920	-34.714%
2026-04-29	34.1100	34.1100	30.5000	31.7600	-17.506%	25	921	-28.526%
2026-04-28	38.9500	38.9500	37.5500	38.5000	-6.440%	38	929	-41.039%
2026-04-27	42.6000	43.5100	40.7500	41.1500	-2.372%	22	939	-44.836%
2026-04-24	42.0000	43.2500	42.0000	42.1500	-0.824%	65	942	-46.145%
2026-04-23	43.6500	44.8800	42.5000	42.5000	-7.609%	16	914	-46.588%
2026-04-22	49.5000	50.0000	46.0000	46.0000	+5.991%	34	913	-50.652%
2026-04-21	49.3000	49.3000	42.7500	43.4000	-8.632%	28	904	-47.696%
2026-04-20	41.9000	48.9300	41.9000	47.5000	-2.424%	38	904	-52.211%
2026-04-17	46.5000	52.3200	46.2000	48.6800	+20.227%	94	908	-53.369%
2026-04-16	40.6000	41.2800	37.6500	40.4900	+3.767%	407	887	-43.937%
2026-04-15	37.2000	39.0200	37.0500	39.0200	+15.239%	33	643	-41.825%
2026-04-14	33.5300	34.5000	33.5000	33.8600	+19.943%	13	643	-32.959%
2026-04-13	28.0500	28.2300	27.4800	28.2300	+9.461%	11	640	-19.589%
2026-04-10	25.2800	25.7900	25.0000	25.7900	-1.752%	7	637	-11.981%
2026-04-09	26.2500	28.1500	25.8500	26.2500	-17.969%	15	636	-13.524%
2026-04-08	34.0000	34.0000	31.5000	32.0000	+16.576%	3	628	-29.063%
2026-04-07	29.1400	29.1400	27.3500	27.4500	-11.309%	6	630	-17.304%
2026-04-06	31.0000	31.0000	30.5000	30.9500	+4.279%	4	629	-26.656%
2026-04-02	28.9000	29.6800	28.9000	29.6800	-2.208%	16	625	-23.518%
2026-04-01	31.3200	31.3200	30.3000	30.3500	+1.167%	13	625	-25.206%
2026-03-31	30.0000	30.0000	30.0000	30.0000	+22.900%	1	619	-24.333%
2026-03-30	26.6200	26.6200	24.4100	24.4100	-4.462%	7	618	-7.005%
2026-03-27	25.6300	25.6300	24.5300	25.5500	-25.942%	7	620	-11.155%
2026-03-25	35.5000	35.5000	33.6200	34.5000	+4.577%	4	618	-34.203%
2026-03-24	39.4700	39.4700	32.9900	32.9900	-25.698%	17	618	-31.191%
2026-03-23	44.7500	45.0500	42.9800	44.4000	+4.965%	11	631	-48.874%
2026-03-20	44.0000	44.0000	42.3000	42.3000	-7.642%	6	638	-46.336%
2026-03-19	42.0000	45.8000	42.0000	45.8000	+0.044%	2	641	-50.437%
2026-03-18	47.7500	47.7500	45.5000	45.7800	-11.107%	6	640	-50.415%
2026-03-17	48.0000	51.5000	48.0000	51.5000	+8.650%	8	637	-55.922%
2026-03-16	45.0000	47.4000	45.0000	47.4000	+4.061%	3	638	-52.110%
2026-03-13	50.0000	50.0000	45.5500	45.5500	+7.176%	8	638	-50.165%
2026-03-12	44.2500	44.2500	42.5000	42.5000	-3.955%	2	643	-46.588%
2026-03-11	44.2500	44.2500	44.2500	44.2500	-3.804%	1	643	-48.701%
2026-03-10	45.0000	46.0000	45.0000	46.0000	+5.191%	5	643	-50.652%
2026-03-09	45.0500	45.0500	43.7300	43.7300	-5.632%	2	644	-48.091%
2026-03-06	44.4000	46.3400	44.4000	46.3400	-4.532%	7	648	-51.014%
2026-03-05	52.2800	52.2800	48.5400	48.5400	-7.189%	9	649	-53.234%
2026-03-04	46.7300	53.3500	44.0500	52.3000	+45.886%	29	650	-56.597%
2026-03-03	33.7500	35.8500	33.7500	35.8500	-1.565%	15	643	-36.681%
2026-03-02	30.1500	36.4200	30.1500	36.4200	+16.544%	3	643	-37.672%
2026-02-27	32.4200	33.0500	31.2500	31.2500	-10.046%	6	643	-27.360%
2026-02-26	36.8000	36.8000	33.4500	34.7400	-5.854%	40	643	-34.657%
2026-02-25	28.8300	37.0000	28.8200	36.9000	+52.479%	48	627	-38.482%
2026-02-24	22.3000	24.2000	21.9600	24.2000	-9.193%	8	627	-6.198%
2026-02-23	26.0000	26.6500	26.0000	26.6500	-8.670%	17	630	-14.822%
2026-02-20	28.5500	30.4000	28.5500	29.1800	+10.030%	3	626	-22.207%
2026-02-19	26.0000	26.8700	25.5500	26.5200	-2.320%	6	626	-14.404%
2026-02-18	30.0000	30.5000	27.1500	27.1500	-0.184%	23	624	-16.390%
2026-02-17	28.0000	29.1000	27.2000	27.2000	-1.627%	12	624	-16.544%
2026-02-13	20.0000	28.0500	20.0000	27.6500	+50.272%	42	630	-17.902%
2026-02-12	21.3500	21.3500	17.9500	18.4000	-13.289%	242	630	+23.370%
2026-02-11	21.4000	22.0000	20.7200	21.2200	-22.836%	44	631	+6.975%
2026-02-09	26.0000	28.0500	26.0000	27.5000	+2.117%	16	599	-17.455%
2026-02-06	24.3000	26.9300	24.3000	26.9300	+23.816%	127	597	-15.707%
2026-02-05	26.9500	26.9500	21.7500	21.7500	-26.271%	501	609	+4.368%
2026-02-04	32.0000	32.0000	28.0000	29.5000	-9.648%	22	251	-23.051%
2026-02-03	37.0000	37.0000	31.9100	32.6500	-14.079%	57	251	-30.475%
2026-02-02	38.3000	39.0300	36.9200	38.0000	-5.000%	10	243	-40.263%
2026-01-30	41.6000	44.4000	39.0000	40.0000	-4.535%	22	241	-43.250%
2026-01-29	46.5700	46.5700	41.3400	41.9000	-14.490%	29	228	-45.823%
2026-01-28	50.4300	51.0000	47.5500	49.0000	-1.050%	23	216	-53.673%
2026-01-27	50.0000	50.0000	47.6100	49.5200	-2.902%	40	206	-54.160%
2026-01-26	50.0000	51.6000	49.7300	51.0000	-5.380%	22	187	-55.490%
2026-01-23	55.0000	56.4400	53.9000	53.9000	-6.098%	16	172	-57.885%
2026-01-22	59.7800	59.7800	57.4000	57.4000	-4.333%	4	167	-60.453%
2026-01-21	62.2000	62.2000	60.0000	60.0000	-1.961%	3	166	-62.167%
2026-01-20	62.0000	65.0000	61.2000	61.2000	-14.561%	18	167	-62.908%
2026-01-16	72.2000	72.2000	71.6300	71.6300	+3.497%	3	153	-68.309%
2026-01-15	73.4900	75.4000	69.2100	69.2100	-15.803%	5	153	-67.201%
2026-01-14	82.3100	87.0000	82.2000	82.2000	+5.656%	6	152	-72.384%
2026-01-13	77.8000	77.8000	77.8000	77.8000	+4.640%	1	151	-70.823%
2026-01-12	69.9500	74.4000	69.9500	74.3500	+3.768%	11	151	-69.469%
2026-01-09	71.6500	71.6500	71.6500	71.6500	-6.621%	1	151	-68.318%
2026-01-08	76.1500	76.7300	76.1500	76.7300	-9.729%	2	151	-70.416%
2026-01-05	78.0000	85.0000	77.4500	85.0000	+31.681%	10	151	-73.294%
2026-01-02	64.5500	64.5500	64.5500	64.5500	+3.131%	2	149	-64.833%
2025-12-31	64.7100	64.7100	62.5200	62.5900	-5.880%	6	149	-63.732%
2025-12-30	66.6000	66.6000	66.5000	66.5000	+0.758%	8	149	-65.865%
2025-12-29	66.0000	66.0000	66.0000	66.0000	-5.036%	1	152	-65.606%
2025-12-26	71.2000	71.2000	69.5000	69.5000	-0.572%	3	152	-67.338%
2025-12-24	69.9000	69.9000	69.9000	69.9000	-7.110%	1	149	-67.525%
2025-12-23	72.5800	75.2500	71.9500	75.2500	-6.638%	4	149	-69.834%
2025-12-22	81.8500	82.5400	80.6000	80.6000	+7.324%	4	147	-71.836%
2025-12-19	75.1000	75.1000	75.1000	75.1000	-1.766%	1	149	-69.774%
2025-12-18	80.6200	80.6200	76.4500	76.4500	-2.611%	9	149	-70.307%
2025-12-17	78.5000	78.5000	78.5000	78.5000	-6.592%	1	140	-71.083%
2025-12-16	83.9500	84.0400	83.9500	84.0400	-4.380%	2	139	-72.989%
2025-12-15	87.8900	87.8900	87.8900	87.8900	-9.064%	1	138	-74.172%
2025-12-12	96.6100	96.6500	96.6100	96.6500	+3.060%	2	139	-76.513%
2025-12-11	95.0000	95.0000	93.7800	93.7800	-9.216%	2	140	-75.794%
2025-12-10	103.3000	103.3000	103.3000	103.3000	-4.174%	1	141	-78.025%
2025-12-09	107.8000	107.8000	107.8000	107.8000	+6.701%	1	141	-78.942%
2025-12-08	101.0300	101.0300	101.0300	101.0300	+2.589%	1	140	-77.531%
2025-12-05	100.6500	100.6500	98.4800	98.4800	-3.451%	2	139	-76.950%
2025-12-03	102.0000	102.0000	102.0000	102.0000	+2.000%	1	138	-77.745%
2025-12-02	100.0000	100.0000	100.0000	100.0000	+10.988%	5	138	-77.300%
2025-12-01	90.4400	90.4400	90.1000	90.1000	-1.476%	3	138	-74.806%
2025-11-26	91.3500	91.4500	91.3500	91.4500	+11.524%	2	136	-75.178%
2025-11-24	82.0000	82.0000	82.0000	82.0000	+1.586%	2	136	-72.317%
2025-11-21	80.9500	80.9500	75.0500	80.7200	+0.900%	13	136	-71.878%
2025-11-20	85.3600	85.3600	80.0000	80.0000	-11.406%	2	130	-71.625%
2025-11-19	91.9000	91.9000	89.1000	90.3000	-24.054%	12	130	-74.862%
2025-11-14	110.0500	118.9000	109.7500	118.9000	-15.984%	6	122	-80.908%
2025-11-10	141.5200	141.5200	141.5200	141.5200	+19.729%	1	118	-83.960%
2025-11-07	116.8800	118.2000	116.8800	118.2000	-9.098%	4	119	-80.795%
2025-11-06	130.0300	130.0300	130.0300	130.0300	-8.430%	1	118	-82.542%
2025-11-05	142.0000	142.0000	142.0000	142.0000	+6.871%	1	119	-84.014%
2025-11-04	134.5000	134.5000	132.8700	132.8700	-3.092%	5	119	-82.916%
2025-10-22	137.1100	137.1100	137.1100	137.1100	-16.913%	4	123	-83.444%
2025-10-20	168.6500	168.6500	165.0200	165.0200	+6.314%	2	123	-86.244%
2025-10-16	153.8200	155.2200	153.8200	155.2200	-5.813%	2	123	-85.376%
2025-10-14	164.8000	164.8000	164.8000	164.8000	-17.805%	1	124	-86.226%
2025-10-08	197.3000	200.5000	197.3000	200.5000	+8.967%	3	124	-88.678%
2025-10-07	195.0500	195.1500	184.0000	184.0000	-5.911%	4	120	-87.663%
2025-10-03	193.2000	195.5600	193.2000	195.5600	+31.469%	2	120	-88.392%
2025-09-29	136.0000	148.7500	136.0000	148.7500	+12.689%	2	121	-84.739%
2025-09-26	132.3000	132.3000	132.0000	132.0000	-10.751%	4	122	-82.803%
2025-09-22	148.8000	148.8000	147.9000	147.9000	-5.706%	4	121	-84.652%
2025-09-19	155.4100	156.8500	155.4100	156.8500	-2.177%	2	123	-85.528%
2025-09-18	160.3400	160.3400	160.3400	160.3400	+14.775%	1	123	-85.843%
2025-09-16	139.9000	139.9000	139.7000	139.7000	-1.965%	2	123	-83.751%
2025-09-15	143.9400	143.9400	142.3500	142.5000	+7.466%	7	123	-84.070%
2025-09-10	132.6000	132.6000	132.6000	132.6000	+5.573%	2	122	-82.881%
2025-09-08	125.6000	125.6000	125.6000	125.6000	-9.751%	2	122	-81.927%
2025-08-22	139.1700	139.1700	139.1700	139.1700	+14.998%	4	123	-83.689%
2025-08-20	121.0200	121.0200	121.0200	121.0200	-4.355%	4	127	-81.243%
2025-08-19	126.5300	126.5300	126.5300	126.5300	-7.290%	1	125	-82.060%
2025-08-18	136.4800	136.4800	136.4800	136.4800	-1.558%	1	125	-83.368%
2025-08-15	138.6700	138.6700	138.6400	138.6400	-10.842%	10	125	-83.627%
2025-08-13	155.5000	155.5000	155.5000	155.5000	+9.130%	1	128	-85.402%
2025-08-11	152.6600	152.6600	142.4900	142.4900	+17.566%	2	128	-84.069%
2025-08-06	121.2000	121.2000	121.2000	121.2000	-14.043%	1	127	-81.271%
2025-08-04	141.0000	141.0000	141.0000	141.0000	-41.932%	1	127	-83.901%
2025-07-18	242.8200	242.8200	242.8200	242.8200	+8.766%	1	127	-90.652%
2025-07-17	222.6300	223.2500	222.6300	223.2500	+4.065%	2	128	-89.832%
2025-07-15	214.5300	214.5300	214.5300	214.5300	-1.524%	1	129	-89.419%
2025-07-14	217.8500	217.8500	217.8500	217.8500	+5.547%	2	129	-89.580%
2025-07-11	209.9900	209.9900	206.4000	206.4000	+0.462%	11	129	-89.002%
2025-07-10	196.6600	205.4500	196.6600	205.4500	+8.503%	2	127	-88.951%
2025-07-09	184.0000	189.3500	184.0000	189.3500	+4.199%	4	129	-88.012%
2025-07-07	181.7200	181.7200	181.7200	181.7200	+3.250%	1	132	-87.508%
2025-07-02	169.6800	176.0000	169.6800	176.0000	-4.710%	7	133	-87.102%
2025-06-27	184.7000	184.7000	184.7000	184.7000	-7.233%	1	143	-87.710%
2025-06-26	199.1000	199.1000	199.1000	199.1000	+12.391%	1	142	-88.599%
2025-06-25	185.0000	185.0000	173.5800	177.1500	+13.667%	12	143	-87.186%
2025-06-24	155.8500	155.8500	155.8500	155.8500	+12.927%	2	143	-85.435%
2025-06-20	138.0100	138.0100	138.0100	138.0100	+12.652%	4	144	-83.552%
2025-06-18	122.5100	122.5100	122.5100	122.5100	+20.438%	1	145	-81.471%
2025-06-16	101.7200	101.7200	101.7200	101.7200	+17.460%	1	145	-77.684%
2025-06-12	86.6000	86.6000	86.6000	86.6000	-1.029%	1	146	-73.788%
2025-06-05	87.9600	87.9600	87.5000	87.5000	-11.910%	3	146	-74.057%
2025-06-04	98.8000	99.3300	98.8000	99.3300	+7.792%	11	144	-77.147%
2025-06-02	92.1500	92.1500	92.1500	92.1500	-3.407%	2	144	-75.366%
2025-05-30	95.4000	95.4000	95.4000	95.4000	+0.792%	2	145	-76.205%
2025-05-29	94.6500	94.6500	94.6500	94.6500	-7.387%	21	146	-76.017%
2025-05-28	101.0200	102.2900	101.0200	102.2000	-4.930%	43	137	-77.789%
2025-05-23	107.5000	107.5000	107.5000	107.5000	-4.732%	2	164	-78.884%
2025-05-22	110.6300	112.8400	110.6300	112.8400	+0.009%	4	164	-79.883%
2025-05-21	112.8300	112.8300	112.8300	112.8300	+19.397%	2	162	-79.881%
2025-05-15	103.1100	103.8000	94.5000	94.5000	-10.849%	14	163	-75.979%
2025-05-14	105.5000	106.0000	102.4000	106.0000	-0.320%	21	174	-78.585%
2025-05-13	88.9800	106.3400	88.9800	106.3400	+59.001%	12	175	-78.653%
2025-05-12	72.0000	72.0000	66.8800	66.8800	-5.537%	3	179	-66.059%
2025-05-08	70.2500	71.2500	70.2500	70.8000	+11.937%	5	179	-67.938%
2025-05-07	63.2500	63.2500	63.2500	63.2500	-11.674%	1	181	-64.111%
2025-05-01	71.6100	71.6100	71.6100	71.6100	+7.814%	2	182	-68.301%
2025-04-30	66.6600	66.9500	66.3000	66.4200	+29.474%	6	184	-65.824%
2025-04-21	51.3000	51.3000	51.3000	51.3000	-1.554%	1	184	-55.750%
2025-04-17	52.1100	52.1100	52.1100	52.1100	+5.273%	5	188	-56.438%
2025-04-16	49.5000	49.5000	49.5000	49.5000	-6.072%	1	188	-54.141%
2025-04-15	54.6000	54.6000	52.6200	52.7000	-6.560%	7	187	-56.926%
2025-04-14	57.0000	57.0000	56.4000	56.4000	+7.388%	3	192	-59.752%
2025-04-11	51.0000	52.5200	51.0000	52.5200	+17.626%	6	194	-56.778%
2025-04-09	44.6500	44.6500	44.6500	44.6500	+0.676%	1	193	-49.160%
2025-04-08	49.3000	50.5200	44.3500	44.3500	-2.784%	105	192	-48.816%
2025-04-07	38.5600	45.6200	38.5600	45.6200	-0.284%	23	173	-50.241%
2025-04-04	44.1600	45.7500	41.2300	45.7500	-8.335%	12	171	-50.383%
2025-04-03	48.8500	50.3500	48.7400	49.9100	-14.170%	9	172	-54.518%
2025-04-02	55.6700	58.1500	55.6700	58.1500	+11.978%	2	166	-60.963%
2025-03-31	51.9300	51.9300	51.9300	51.9300	-2.552%	1	166	-56.287%
2025-03-28	59.8000	59.8000	52.9500	53.2900	-12.639%	36	165	-57.403%
2025-03-27	62.2500	62.2500	61.0000	61.0000	-7.716%	5	163	-62.787%
2025-03-26	66.1000	66.1000	66.1000	66.1000	-6.347%	4	163	-65.658%
2025-03-25	70.7000	70.7000	68.0900	70.5800	+2.961%	15	163	-67.838%
2025-03-24	68.5500	68.5500	68.5500	68.5500	+13.682%	1	153	-66.885%
2025-03-21	60.3000	60.3000	60.3000	60.3000	+4.398%	2	153	-62.355%
2025-03-18	58.3300	58.3300	57.7600	57.7600	-9.325%	3	154	-60.699%
2025-03-17	60.9700	63.7000	58.7000	63.7000	+6.879%	12	154	-64.364%
2025-03-14	60.7500	60.7500	59.6000	59.6000	+1.811%	10	151	-61.913%
2025-03-13	61.4200	61.4200	58.0000	58.5400	-10.749%	7	150	-61.223%
2025-03-12	65.5900	65.5900	65.5900	65.5900	-5.285%	2	150	-65.391%
2025-03-11	63.4000	69.2500	62.1000	69.2500	+17.373%	14	150	-67.220%
2025-03-10	72.5200	72.7000	59.0000	59.0000	-23.476%	17	158	-61.525%
2025-03-07	84.5000	84.5000	77.1000	77.1000	-4.791%	22	157	-70.558%
2025-03-06	86.4100	86.7000	80.9800	80.9800	-2.434%	26	156	-71.968%
2025-03-05	77.6000	83.0000	76.2400	83.0000	+1.442%	16	136	-72.651%
2025-03-04	77.0000	81.8200	77.0000	81.8200	+8.644%	3	127	-72.256%
2025-03-03	86.0000	86.0000	75.3100	75.3100	-2.093%	38	125	-69.858%
2025-02-28	71.9500	78.5000	71.9500	76.9200	+3.290%	172	118	-70.489%
2025-02-27	79.6300	79.7000	74.2300	74.4700	-2.437%	6	46	-69.518%
2025-02-26	80.5000	81.9000	76.0000	76.3300	+2.857%	8	45	-70.261%
2025-02-25	76.0000	76.0400	74.2100	74.2100	-16.805%	7	41	-69.411%
2025-02-24	87.6000	89.2000	87.2000	89.2000	-30.203%	12	40	-74.552%
2025-02-14	127.8000	127.8000	127.8000	127.8000	-11.502%	2	36	-82.238%
2025-02-13	144.4100	144.4100	144.4100	144.4100	+12.820%	1	36	-84.281%
2025-02-06	128.4400	128.4400	128.0000	128.0000	-20.075%	3	36	-82.266%
2025-01-24	160.1500	160.1500	160.1500	160.1500	+3.423%	2	34	-85.826%
2025-01-21	154.8500	154.8500	154.8500	154.8500	+3.371%	1	33	-85.341%
2025-01-17	150.7500	151.2000	149.8000	149.8000	+30.488%	8	32	-84.846%
2025-01-14	114.8300	114.8300	114.8000	114.8000	+1.235%	6	32	-80.226%
2025-01-13	113.4000	113.4000	113.4000	113.4000	-22.196%	1	29	-79.982%
2025-01-06	145.7500	145.7500	145.7500	145.7500	+27.986%	1	28	-84.425%
2024-12-31	113.8800	113.8800	113.8800	113.8800	-0.974%	5	23	-80.067%
2024-12-30	115.0000	115.0000	115.0000	115.0000	-11.538%	1	23	-80.261%
2024-12-27	130.0000	130.0000	130.0000	130.0000	-2.840%	6	23	-82.538%
2024-12-26	133.0000	135.0500	133.0000	133.8000	-23.543%	6	26	-83.034%
2024-12-16	175.0000	175.0000	175.0000	175.0000	-9.444%	1	29	-87.029%
2024-12-09	193.2500	193.2500	193.2500	193.2500	+9.989%	1	29	-88.254%
2024-12-04	175.7000	175.7000	175.7000	175.7000	+6.324%	1	28	-87.080%
2024-12-02	165.3300	165.3300	165.2500	165.2500	+3.069%	2	27	-86.263%
2024-11-26	163.6300	163.6300	160.3300	160.3300	-3.416%	2	27	-85.842%
2024-11-22	158.0000	166.0000	158.0000	166.0000	+6.070%	6	28	-86.325%
2024-11-21	174.0000	174.0000	156.5000	156.5000	-14.256%	6	27	-85.495%
2024-11-19	182.5200	182.5200	182.5200	182.5200	+18.968%	4	27	-87.563%
2024-11-15	153.4200	153.4200	153.4200	153.4200	+9.196%	8	27	-85.204%
2024-11-14	140.5000	140.5000	140.5000	140.5000	-6.923%	1	23	-83.843%
2024-11-13	150.9500	150.9500	150.9500	150.9500	-9.394%	1	23	-84.962%
2024-11-12	166.6000	166.6000	166.6000	166.6000	-9.269%	1	23	-86.375%
2024-11-11	166.9700	186.1900	166.9700	183.6200	+38.060%	15	23	-87.638%
2024-11-08	134.2100	135.3500	131.7500	133.0000	+8.086%	14	30	-82.932%
2024-11-07	116.5000	123.0500	116.5000	123.0500	+2.525%	2	27	-81.552%
2024-11-06	99.2000	120.0200	96.7900	120.0200	+66.118%	7	27	-81.086%
2024-11-01	72.2500	72.2500	72.2500	72.2500	-0.055%	2	25	-68.581%
2024-10-31	83.2100	83.2100	72.2900	72.2900	-24.113%	15	26	-68.599%
2024-10-30	94.8000	95.6700	94.8000	95.2600	+11.676%	7	24	-76.170%
2024-10-24	85.3000	85.3000	85.3000	85.3000	+4.024%	2	21	-73.388%
2024-10-23	88.9500	88.9500	80.3000	82.0000	-10.510%	3	19	-72.317%
2024-10-22	94.7000	95.0000	91.6300	91.6300	-3.547%	8	19	-75.226%
2024-10-21	92.8200	95.0000	92.8200	95.0000	-3.061%	6	17	-76.105%
2024-10-18	93.2000	98.0000	93.2000	98.0000	+4.813%	18	18	-76.837%
2024-10-16	92.1000	93.5000	91.5400	93.5000	+16.409%	9	16	-75.722%
2024-10-15	80.0000	80.3200	78.2000	80.3200	+36.995%	5	10	-71.738%
2024-10-08	58.6300	58.6300	58.6300	58.6300	+1.524%	1	9	-61.283%
2024-10-03	57.7500	57.7500	57.7500	57.7500	-19.456%	1	10	-60.693%
2024-09-30	72.0000	72.0000	71.7000	71.7000	+22.858%	2	11	-68.340%
2024-09-24	58.3600	58.3600	58.3600	58.3600	-3.153%	3	9	-61.103%
2024-09-19	63.2500	63.2500	60.2600	60.2600	+3.807%	2	6	-62.330%
2024-09-17	59.6000	60.8000	57.5900	58.0500	0.000%	4	5	-60.896%
2024-09-16	57.2800	58.0500	57.2800	58.0500	0.000%	2	2	-60.896%