Dark

COIN20270115C210
COIN Jan 15 2027 210.00 Call (COIN270115C00210000)
option OPRA

EOD

Sep 24, 2026

24.92-3.932%(-1.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	26.0000	26.0000	24.9200	24.9200	-3.932%	2	2,146	0.000%
2026-09-23	28.2500	29.3200	25.0000	25.9400	-8.339%	88	2,145	-3.932%
2026-09-22	28.6500	28.6500	26.7500	28.3000	-2.682%	54	2,100	-11.943%
2026-09-21	30.7500	33.0500	29.0000	29.0800	+14.488%	296	2,099	-14.305%
2026-09-18	17.8000	25.8600	17.8000	25.4000	+83.394%	195	2,246	-1.890%
2026-09-17	13.2100	13.8500	13.2100	13.8500	+19.603%	18	2,239	+79.928%
2026-09-16	16.5200	16.5200	11.5800	11.5800	-28.738%	55	2,235	+115.199%
2026-09-15	19.4400	19.4500	15.7100	16.2500	-35.052%	41	2,220	+53.354%
2026-09-14	23.0000	26.0000	22.1200	25.0200	+44.457%	76	2,225	-0.400%
2026-09-11	19.7500	19.7500	17.3200	17.3200	+5.289%	5	2,249	+43.880%
2026-09-10	16.7100	17.4500	16.4500	16.4500	-14.234%	247	2,247	+51.489%
2026-09-09	21.6200	21.6200	19.0700	19.1800	-5.517%	24	2,329	+29.927%
2026-09-08	20.3000	21.4000	20.3000	20.3000	-9.778%	94	2,323	+22.759%
2026-09-04	24.0700	24.0700	21.9000	22.5000	-17.188%	17	2,307	+10.756%
2026-09-03	21.0500	28.0000	21.0500	27.1700	+48.227%	48	2,307	-8.281%
2026-09-02	17.5000	19.5000	17.1000	18.3300	-6.336%	39	2,329	+35.952%
2026-09-01	20.7700	20.7700	19.5700	19.5700	-22.434%	5	2,335	+27.338%
2026-08-31	20.8700	25.2300	20.8700	25.2300	+29.584%	7	2,331	-1.229%
2026-08-28	24.0000	24.0000	19.4700	19.4700	-27.675%	7	2,328	+27.992%
2026-08-27	25.9800	28.3500	25.3000	26.9200	+18.590%	36	2,328	-7.429%
2026-08-26	23.1000	23.1000	21.8500	22.7000	-13.819%	74	2,324	+9.780%
2026-08-25	20.8500	26.9500	20.8500	26.3400	+8.663%	14	2,260	-5.391%
2026-08-24	28.0000	28.0000	24.2400	24.2400	-8.355%	23	2,263	+2.805%
2026-08-21	23.2500	30.0600	23.2500	26.4500	+35.641%	59	2,258	-5.784%
2026-08-20	18.1700	21.0000	17.9100	19.5000	+36.364%	133	2,254	+27.795%
2026-08-19	10.8500	16.8500	10.8500	14.3000	+45.178%	131	2,188	+74.266%
2026-08-18	10.4400	10.5600	9.7600	9.8500	-10.455%	78	2,197	+152.995%
2026-08-17	11.2500	11.2600	10.9800	11.0000	+3.383%	19	2,183	+126.545%
2026-08-14	11.0000	11.1000	10.2500	10.6400	-9.060%	35	2,181	+134.211%
2026-08-13	11.3000	12.2500	11.0300	11.7000	+9.653%	120	2,174	+112.991%
2026-08-12	11.5000	11.5000	10.6700	10.6700	-3.874%	17	2,153	+133.552%
2026-08-11	11.4000	11.6500	10.5000	11.1000	-3.226%	43	2,160	+124.505%
2026-08-10	13.0000	13.0000	11.4400	11.4700	-15.662%	51	2,144	+117.262%
2026-08-07	13.3000	13.7900	12.4200	13.6000	+19.613%	25	2,153	+83.235%
2026-08-06	12.4000	12.4000	11.3700	11.3700	-14.124%	24	2,149	+119.173%
2026-08-05	13.2500	13.6000	13.0000	13.2400	-4.748%	36	2,159	+88.218%
2026-08-04	12.2600	14.0500	12.2600	13.9000	+6.923%	33	2,151	+79.281%
2026-08-03	10.6200	13.8000	10.2000	13.0000	-1.515%	22	2,168	+91.692%
2026-07-31	12.0000	13.6000	10.2000	13.2000	-29.412%	99	2,155	+88.788%
2026-07-30	18.5000	19.0000	17.9500	18.7000	+4.178%	31	2,121	+33.262%
2026-07-29	20.9900	20.9900	17.8500	17.9500	-12.864%	22	2,117	+38.830%
2026-07-28	19.3200	20.6000	19.3200	20.6000	-1.671%	5	2,130	+20.971%
2026-07-27	20.2000	21.3500	19.1000	20.9500	+20.402%	56	2,132	+18.950%
2026-07-24	17.6500	18.0400	17.4000	17.4000	-15.534%	28	2,122	+43.218%
2026-07-23	20.0000	20.6200	19.0000	20.6000	-9.451%	25	2,110	+20.971%
2026-07-22	23.3000	24.2500	22.5500	22.7500	-15.616%	69	2,093	+9.538%
2026-07-21	25.3800	28.6000	25.3800	26.9600	+31.512%	9	2,090	-7.567%
2026-07-20	21.0000	21.0000	20.5000	20.5000	+5.943%	17	2,091	+21.561%
2026-07-17	19.5000	19.5000	19.2500	19.3500	-3.731%	49	2,079	+28.786%
2026-07-16	22.3200	22.3200	20.1000	20.1000	-13.362%	18	2,076	+23.980%
2026-07-15	20.5000	23.2500	20.5000	23.2000	+10.529%	33	2,072	+7.414%
2026-07-14	19.9500	20.9900	19.9500	20.9900	+3.911%	6	2,061	+18.723%
2026-07-10	20.0600	20.2500	20.0500	20.2000	+1.000%	13	2,060	+23.366%
2026-07-09	19.0200	20.0000	19.0200	20.0000	-1.235%	10	2,051	+24.600%
2026-07-08	20.0000	20.2500	20.0000	20.2500	-14.013%	7	2,046	+23.062%
2026-07-07	23.5500	23.5500	23.5500	23.5500	-9.423%	5	2,049	+5.817%
2026-07-06	23.1100	26.0300	23.1100	26.0000	+10.638%	15	2,054	-4.154%
2026-07-02	26.5000	26.5000	23.3000	23.5000	+7.996%	71	2,062	+6.043%
2026-07-01	17.2200	22.6300	17.2200	21.7600	+44.874%	7	2,062	+14.522%
2026-06-30	15.5000	15.5000	15.0200	15.0200	-11.229%	9	2,060	+65.912%
2026-06-29	16.1000	16.9200	15.8200	16.9200	+3.486%	76	2,058	+47.281%
2026-06-26	15.5200	16.6000	15.4700	16.3500	+16.786%	13	2,042	+52.416%
2026-06-25	15.6500	16.4500	14.0000	14.0000	-17.209%	41	2,049	+78.000%
2026-06-24	18.4000	18.4000	16.8500	16.9100	-12.790%	13	2,047	+47.368%
2026-06-23	22.0000	22.0000	19.3000	19.3900	-12.262%	25	2,045	+28.520%
2026-06-22	26.1300	27.4000	22.1000	22.1000	-0.361%	15	2,066	+12.760%
2026-06-18	22.5000	22.5000	21.7500	22.1800	-13.359%	13	1,998	+12.353%
2026-06-17	26.5000	27.6000	25.1800	25.6000	-4.371%	98	1,998	-2.656%
2026-06-16	24.7500	27.0500	24.7500	26.7700	+2.176%	28	1,998	-6.911%
2026-06-15	26.9500	28.0000	26.2000	26.2000	+5.221%	55	2,008	-4.885%
2026-06-12	24.9000	24.9000	24.9000	24.9000	+11.810%	7	1,997	+0.080%
2026-06-11	21.1000	22.8500	20.6500	22.2700	+1.922%	33	1,997	+11.899%
2026-06-10	22.0100	22.0100	21.8500	21.8500	+8.491%	2	1,992	+14.050%
2026-06-09	25.1700	25.1700	18.9800	20.1400	-17.796%	64	1,991	+23.734%
2026-06-08	22.2000	24.6000	22.2000	24.5000	+22.500%	14	2,002	+1.714%
2026-06-05	21.5000	21.5000	19.2000	20.0000	-21.322%	56	1,989	+24.600%
2026-06-04	25.3500	25.4200	24.4200	25.4200	+1.680%	12	1,957	-1.967%
2026-06-03	26.6000	26.9400	25.0000	25.0000	-13.793%	21	1,955	-0.320%
2026-06-02	30.9500	30.9500	28.8500	29.0000	-14.706%	10	1,953	-14.069%
2026-06-01	30.6000	34.5000	30.6000	34.0000	-8.969%	4	1,951	-26.706%
2026-05-29	33.8800	37.9100	33.8800	37.3500	+13.182%	12	1,954	-33.280%
2026-05-28	26.3200	33.0000	26.3200	33.0000	+13.793%	38	1,956	-24.485%
2026-05-27	29.6000	29.6600	29.0000	29.0000	-13.252%	15	1,976	-14.069%
2026-05-26	35.0800	35.0800	33.4300	33.4300	-10.134%	3	1,976	-25.456%
2026-05-22	39.6000	39.6000	37.2000	37.2000	-0.932%	3	1,976	-33.011%
2026-05-21	37.5500	37.5500	37.5500	37.5500	-3.718%	1	1,976	-33.635%
2026-05-20	40.5500	40.5500	39.0000	39.0000	-2.500%	3	1,976	-36.103%
2026-05-19	37.3400	40.7000	37.3400	40.0000	+10.041%	19	1,975	-37.700%
2026-05-18	38.2500	40.2500	36.3500	36.3500	-17.480%	21	1,975	-31.444%
2026-05-15	44.0000	45.7000	40.3500	44.0500	-16.887%	40	1,975	-43.428%
2026-05-14	44.5200	60.1000	43.0000	53.0000	+18.701%	32	1,943	-52.981%
2026-05-13	45.7400	45.7400	43.5000	44.6500	-7.843%	21	1,914	-44.188%
2026-05-12	54.2000	54.5500	44.7000	48.4500	-13.482%	21	1,914	-48.566%
2026-05-11	42.1500	56.2700	42.1500	56.0000	+25.843%	31	1,914	-55.500%
2026-05-08	34.6500	44.5000	34.5000	44.5000	+14.103%	25	1,926	-44.000%
2026-05-07	41.7800	41.7800	39.0000	39.0000	-8.772%	3	1,918	-36.103%
2026-05-06	43.5000	43.5000	42.7500	42.7500	-1.475%	7	1,918	-41.708%
2026-05-05	48.4500	48.4500	43.0000	43.3900	-8.150%	14	1,918	-42.567%
2026-05-04	45.9000	50.2000	45.9000	47.2400	+13.476%	28	1,921	-47.248%
2026-05-01	41.0000	41.9500	41.0000	41.6300	+8.130%	4	1,917	-40.139%
2026-04-30	39.0500	39.2500	38.4500	38.5000	+12.245%	13	1,917	-35.273%
2026-04-29	34.5000	35.0500	33.9000	34.3000	-17.349%	9	1,917	-27.347%
2026-04-28	41.5000	41.5000	41.5000	41.5000	-8.043%	1	1,919	-39.952%
2026-04-27	47.4500	47.4500	44.1000	45.1300	-0.813%	16	1,919	-44.782%
2026-04-24	48.0900	48.0900	45.4000	45.5000	-0.742%	10	1,919	-45.231%
2026-04-23	47.2500	47.6200	44.2000	45.8400	-9.941%	7	1,920	-45.637%
2026-04-22	47.9200	54.6500	47.9200	50.9000	+13.768%	40	1,919	-51.041%
2026-04-21	53.0000	53.0000	44.2500	44.7400	-17.301%	31	1,935	-44.300%
2026-04-20	48.3500	54.1000	48.3500	54.1000	+4.480%	31	1,935	-53.937%
2026-04-17	50.0000	57.4000	49.3200	51.7800	+12.321%	130	1,942	-51.873%
2026-04-16	40.2700	46.4000	40.2700	46.1000	+6.442%	20	1,955	-45.944%
2026-04-15	37.0400	43.3100	37.0400	43.3100	+11.051%	39	1,953	-42.461%
2026-04-14	33.6100	39.0000	33.6100	39.0000	+38.102%	3	1,926	-36.103%
2026-04-10	26.8000	28.7000	26.8000	28.2400	-2.012%	14	1,926	-11.756%
2026-04-09	29.4000	31.7000	28.3500	28.8200	-9.371%	1,730	1,924	-13.532%
2026-04-08	40.0000	40.0000	31.8000	31.8000	-0.407%	21	424	-21.635%
2026-04-07	31.8900	32.0000	29.6500	31.9300	-6.088%	16	431	-21.954%
2026-04-06	34.9000	34.9000	34.0000	34.0000	+3.187%	26	429	-26.706%
2026-04-01	35.0000	35.0000	32.6500	32.9500	-0.723%	15	429	-24.370%
2026-03-31	33.1900	33.1900	33.1900	33.1900	+21.620%	9	418	-24.917%
2026-03-30	27.9000	27.9000	27.1500	27.2900	-2.952%	12	409	-8.684%
2026-03-27	28.2500	28.8700	27.9000	28.1200	-16.558%	10	409	-11.380%
2026-03-26	36.4000	36.4000	33.7000	33.7000	-11.895%	4	406	-26.053%
2026-03-25	38.2500	38.2500	38.2500	38.2500	+3.295%	2	407	-34.850%
2026-03-24	39.0000	39.1500	35.7300	37.0300	-25.192%	9	405	-32.703%
2026-03-23	49.5000	49.5000	49.5000	49.5000	+6.223%	1	405	-49.657%
2026-03-20	46.3300	46.6000	46.3300	46.6000	+1.304%	2	405	-46.524%
2026-03-19	46.0000	46.0000	46.0000	46.0000	-8.911%	2	405	-45.826%
2026-03-18	51.7100	52.5600	50.5000	50.5000	-7.577%	11	407	-50.653%
2026-03-17	53.0300	56.7300	52.4400	54.6400	+7.601%	24	412	-54.392%
2026-03-16	50.0300	51.5500	50.0300	50.7800	+7.585%	10	402	-50.926%
2026-03-13	50.3000	51.6300	47.2000	47.2000	+1.071%	16	399	-47.203%
2026-03-12	47.5000	47.5000	46.7000	46.7000	-2.464%	3	405	-46.638%
2026-03-10	48.8000	49.0200	47.8800	47.8800	-0.250%	3	405	-47.953%
2026-03-09	51.6400	51.6400	48.0000	48.0000	-0.415%	8	405	-48.083%
2026-03-06	48.6500	49.0000	48.0300	48.2000	-7.486%	28	419	-48.299%
2026-03-05	56.6200	58.6500	50.9400	52.1000	-8.113%	50	419	-52.169%
2026-03-04	51.0000	57.0000	51.0000	56.7000	+38.293%	99	432	-56.049%
2026-03-03	37.0000	41.0000	36.0000	41.0000	+2.500%	23	432	-39.220%
2026-03-02	33.0000	40.1800	33.0000	40.0000	+13.798%	9	420	-37.700%
2026-02-27	34.1200	35.1500	34.1200	35.1500	-2.766%	7	418	-29.104%
2026-02-26	40.0000	40.0000	36.1500	36.1500	-9.398%	41	418	-31.065%
2026-02-25	32.8500	40.6500	32.6000	39.9000	+48.881%	43	422	-37.544%
2026-02-24	24.4600	26.8000	24.4600	26.8000	+2.095%	6	422	-7.015%
2026-02-23	27.6500	28.1500	26.2500	26.2500	-14.717%	38	422	-5.067%
2026-02-20	31.3500	34.1000	30.7800	30.7800	+7.322%	11	390	-19.038%
2026-02-19	28.4000	28.6800	28.4000	28.6800	-0.933%	2	386	-13.110%
2026-02-18	33.5000	33.5000	28.9500	28.9500	-3.757%	18	386	-13.921%
2026-02-17	31.4500	31.4500	30.0800	30.0800	-1.377%	14	382	-17.154%
2026-02-13	22.6600	30.8000	22.6600	30.5000	+49.144%	56	393	-18.295%
2026-02-12	21.9500	22.0000	19.6000	20.4500	-15.496%	48	393	+21.858%
2026-02-11	26.0700	26.0700	22.8000	24.2000	-14.184%	30	392	+2.975%
2026-02-10	29.6500	29.8000	28.2000	28.2000	-8.113%	22	393	-11.631%
2026-02-09	29.7500	30.6900	29.5400	30.6900	+4.744%	15	392	-18.801%
2026-02-06	27.4600	29.6500	27.4600	29.3000	+27.391%	22	392	-14.949%
2026-02-05	27.6600	27.6600	23.0000	23.0000	-29.921%	51	375	+8.348%
2026-02-04	30.7800	32.8200	30.7800	32.8200	-10.572%	16	344	-24.071%
2026-02-03	38.3600	39.3500	35.3500	36.7000	-11.438%	26	341	-32.098%
2026-02-02	41.0800	42.2000	38.9000	41.4400	-0.909%	16	331	-39.865%
2026-01-30	45.8100	45.9500	41.8200	41.8200	-9.422%	5	335	-40.411%
2026-01-29	50.1800	50.1800	44.4000	46.1700	-11.738%	32	335	-46.026%
2026-01-28	54.0300	54.0300	52.3100	52.3100	-2.552%	4	310	-52.361%
2026-01-27	52.0000	54.6000	51.5000	53.6800	-2.026%	24	310	-53.577%
2026-01-26	54.9000	56.0000	54.6300	54.7900	-4.713%	8	301	-54.517%
2026-01-23	58.0000	60.0000	57.5000	57.5000	-7.912%	29	301	-56.661%
2026-01-22	62.4400	62.4400	62.4400	62.4400	-1.203%	2	306	-60.090%
2026-01-21	63.2000	63.2000	63.2000	63.2000	-4.905%	4	306	-60.570%
2026-01-20	66.4600	66.4600	66.4600	66.4600	-11.387%	1	308	-62.504%
2026-01-15	75.0000	75.0000	75.0000	75.0000	-18.478%	2	309	-66.773%
2026-01-14	92.0000	92.0000	92.0000	92.0000	+9.524%	1	309	-72.913%
2026-01-13	81.5000	84.0000	81.5000	84.0000	+7.417%	2	309	-70.333%
2026-01-07	78.2800	78.2800	77.7300	78.2000	-5.418%	40	309	-68.133%
2026-01-06	80.2400	82.6800	80.2400	82.6800	-3.659%	2	269	-69.860%
2026-01-05	87.0000	87.0000	85.8200	85.8200	+20.331%	2	270	-70.962%
2026-01-02	71.3200	71.3200	71.3200	71.3200	+6.131%	1	270	-65.059%
2025-12-31	66.8000	67.2000	66.8000	67.2000	-5.512%	30	291	-62.917%
2025-12-29	71.8500	71.8500	71.1200	71.1200	-2.442%	2	291	-64.961%
2025-12-26	72.9000	72.9000	72.9000	72.9000	-2.475%	1	292	-65.816%
2025-12-24	74.7500	74.7500	74.7500	74.7500	-14.766%	1	290	-66.662%
2025-12-22	87.7000	87.7000	87.7000	87.7000	+8.944%	1	290	-71.585%
2025-12-19	80.5000	80.5000	80.5000	80.5000	-1.166%	1	290	-69.043%
2025-12-18	82.2500	82.2500	81.0000	81.4500	-9.218%	16	289	-69.405%
2025-12-15	89.7200	89.7200	89.7200	89.7200	-16.887%	1	277	-72.225%
2025-12-12	107.9500	107.9500	107.9500	107.9500	+4.704%	1	277	-76.915%
2025-12-11	103.1000	103.1000	103.1000	103.1000	-7.699%	2	276	-75.829%
2025-12-09	111.1500	111.7000	111.1500	111.7000	+3.016%	3	274	-77.690%
2025-12-08	104.7200	108.4900	104.7200	108.4300	+5.068%	14	274	-77.017%
2025-12-05	103.2000	103.2000	103.2000	103.2000	-7.444%	4	274	-75.853%
2025-12-04	111.5000	111.5000	111.5000	111.5000	+8.085%	1	274	-77.650%
2025-12-03	103.1600	103.1600	103.1600	103.1600	-3.580%	4	273	-75.843%
2025-12-02	106.9900	106.9900	106.9900	106.9900	+10.504%	1	269	-76.708%
2025-12-01	93.8900	96.8300	93.8900	96.8200	-10.060%	37	269	-74.262%
2025-11-28	108.6000	108.6000	107.6500	107.6500	+11.728%	2	276	-76.851%
2025-11-26	96.4000	96.6000	96.3500	96.3500	+4.649%	22	287	-74.136%
2025-11-24	92.0700	92.0700	92.0700	92.0700	+8.637%	3	287	-72.934%
2025-11-21	84.7500	84.7500	84.7500	84.7500	+0.035%	1	289	-70.596%
2025-11-20	98.8900	98.8900	84.7200	84.7200	-12.434%	22	289	-70.585%
2025-11-19	97.6000	97.6000	96.7000	96.7500	-6.558%	39	288	-74.243%
2025-11-18	106.3000	106.3000	103.5400	103.5400	-2.247%	28	265	-75.932%
2025-11-17	105.9200	105.9200	105.9200	105.9200	-10.237%	2	248	-76.473%
2025-11-14	109.7500	124.8000	109.7500	118.0000	-9.231%	11	250	-78.881%
2025-11-13	130.0000	130.0000	130.0000	130.0000	-2.160%	2	249	-80.831%
2025-11-12	132.8700	132.8700	132.8700	132.8700	-7.729%	4	249	-81.245%
2025-11-10	144.0000	144.0000	144.0000	144.0000	+13.030%	1	249	-82.694%
2025-11-07	123.9300	127.4000	123.9300	127.4000	-8.180%	6	249	-80.440%
2025-11-04	148.8000	148.8000	138.7500	138.7500	-10.944%	8	248	-82.040%
2025-11-03	166.4500	166.4500	155.8000	155.8000	+2.480%	7	244	-84.005%
2025-10-23	152.0300	152.0300	152.0300	152.0300	-1.745%	1	244	-83.608%
2025-10-22	154.7300	154.7300	154.7300	154.7300	-25.237%	1	244	-83.895%
2025-10-10	206.9600	206.9600	206.9600	206.9600	-0.043%	1	244	-87.959%
2025-10-09	207.0500	207.0500	207.0500	207.0500	+0.754%	1	243	-87.964%
2025-10-08	205.5000	205.5000	205.5000	205.5000	+0.494%	1	244	-87.873%
2025-10-06	207.4000	208.4500	204.1400	204.4900	+21.503%	26	244	-87.814%
2025-10-01	168.4500	168.4500	168.3000	168.3000	+7.355%	2	232	-85.193%
2025-09-29	156.7700	156.7700	156.7700	156.7700	-3.822%	2	232	-84.104%
2025-09-19	163.0000	163.0000	163.0000	163.0000	-2.564%	1	232	-84.712%
2025-09-18	167.2900	167.2900	167.2900	167.2900	+12.653%	1	232	-85.104%
2025-09-15	148.6000	148.6000	148.5000	148.5000	+3.233%	2	233	-83.219%
2025-09-11	143.8500	143.8500	143.8500	143.8500	+4.284%	2	234	-82.676%
2025-09-09	137.9200	137.9400	137.7800	137.9400	+5.435%	15	234	-81.934%
2025-08-26	130.8300	130.8300	130.8300	130.8300	-3.318%	3	252	-80.952%
2025-08-25	135.2400	135.3200	135.2400	135.3200	-8.152%	4	252	-81.584%
2025-08-22	145.3300	147.3300	145.3300	147.3300	-6.930%	5	252	-83.086%
2025-08-11	158.3000	158.3000	158.3000	158.3000	+19.283%	2	251	-84.258%
2025-08-05	136.2000	136.2000	132.5000	132.7100	-35.889%	5	249	-81.222%
2025-07-30	207.0000	207.0000	207.0000	207.0000	+5.290%	1	246	-87.961%
2025-07-29	205.7000	206.0000	196.6000	196.6000	-8.324%	6	247	-87.325%
2025-07-23	214.4500	214.4500	214.4500	214.4500	-12.469%	1	247	-88.380%
2025-07-18	245.9000	266.5500	245.0000	245.0000	+14.593%	4	247	-89.829%
2025-07-15	213.8000	213.8000	213.8000	213.8000	+1.810%	1	248	-88.344%
2025-07-10	210.0000	210.0000	210.0000	210.0000	+12.299%	1	247	-88.133%
2025-07-07	187.0000	187.0000	187.0000	187.0000	+1.081%	1	247	-86.674%
2025-07-02	185.0000	185.0000	185.0000	185.0000	-4.506%	1	248	-86.530%
2025-06-26	193.7300	193.7300	193.7300	193.7300	+13.292%	1	249	-87.137%
2025-06-24	155.3000	171.0000	155.3000	171.0000	+26.013%	3	250	-85.427%
2025-06-23	140.4600	140.4600	135.7000	135.7000	-8.093%	2	251	-81.636%
2025-06-20	147.6500	147.6500	147.6500	147.6500	+20.827%	2	251	-83.122%
2025-06-18	122.2000	122.2000	122.2000	122.2000	+26.593%	1	251	-79.607%
2025-06-05	102.5000	102.5400	96.5300	96.5300	-7.343%	6	251	-74.184%
2025-06-04	103.9600	104.1800	103.9600	104.1800	-1.957%	3	254	-76.080%
2025-06-03	104.3400	106.2600	104.3400	106.2600	+10.343%	3	254	-76.548%
2025-06-02	96.3000	96.3000	96.3000	96.3000	-3.854%	2	257	-74.123%
2025-05-30	100.0500	100.1600	100.0500	100.1600	-3.868%	8	257	-75.120%
2025-05-29	104.1900	104.1900	104.1900	104.1900	-13.679%	3	255	-76.082%
2025-05-22	120.7000	120.7000	120.7000	120.7000	+8.739%	1	252	-79.354%
2025-05-21	111.0000	111.0000	111.0000	111.0000	+1.826%	1	252	-77.550%
2025-05-20	109.0100	109.0100	109.0100	109.0100	-4.436%	1	252	-77.140%
2025-05-19	114.0700	114.0700	114.0700	114.0700	+0.228%	2	252	-78.154%
2025-05-16	103.6900	116.1000	103.6900	113.8100	+9.728%	30	252	-78.104%
2025-05-15	103.7200	103.7200	103.7200	103.7200	-5.837%	4	256	-75.974%
2025-05-14	108.7500	111.2500	108.0000	110.1500	+1.055%	6	258	-77.376%
2025-05-13	93.0600	109.9800	93.0600	109.0000	+49.274%	76	262	-77.138%
2025-05-12	75.1500	78.0000	73.0200	73.0200	+3.589%	11	262	-65.872%
2025-05-09	77.2600	77.2600	70.4900	70.4900	-5.255%	44	260	-64.647%
2025-05-08	72.0100	74.4000	71.9800	74.4000	+14.075%	31	261	-66.505%
2025-05-06	65.2200	65.2200	65.2200	65.2200	-9.793%	22	257	-61.791%
2025-05-02	73.7500	74.7400	71.7000	72.3000	-0.207%	68	257	-65.533%
2025-05-01	75.4400	75.4700	71.6900	72.4500	+2.956%	239	256	-65.604%
2025-04-30	69.6300	70.8200	67.6800	70.3700	-6.336%	137	164	-64.587%
2025-04-29	74.0400	75.1300	74.0400	75.1300	+6.658%	4	173	-66.831%
2025-04-28	70.3000	70.4400	70.3000	70.4400	-8.042%	2	169	-64.622%
2025-04-25	76.1000	77.1000	76.1000	76.6000	+9.444%	8	169	-67.467%
2025-04-23	69.9900	69.9900	69.9900	69.9900	+5.757%	1	171	-64.395%
2025-04-22	59.8000	66.1800	59.8000	66.1800	+19.783%	7	172	-62.345%
2025-04-17	55.5700	55.5700	55.2500	55.2500	-6.672%	14	177	-54.896%
2025-04-11	59.2000	59.2000	59.2000	59.2000	+15.490%	2	177	-57.905%
2025-04-10	51.2600	51.2600	51.2600	51.2600	-12.526%	10	177	-51.385%
2025-04-09	49.2000	58.6000	49.2000	58.6000	+29.589%	2	167	-57.474%
2025-04-08	50.0000	51.2000	45.2200	45.2200	-5.100%	76	167	-44.892%
2025-04-07	41.1500	49.2400	40.8000	47.6500	+1.773%	7	156	-47.702%
2025-04-04	47.7700	48.0300	44.9400	46.8200	-12.486%	56	150	-46.775%
2025-04-03	52.6800	53.5000	52.6800	53.5000	-8.609%	11	143	-53.421%
2025-04-02	58.5400	58.5400	58.5400	58.5400	+7.908%	1	135	-57.431%
2025-03-31	54.2500	54.2500	54.2500	54.2500	-2.603%	2	135	-54.065%
2025-03-28	61.6900	61.6900	55.7000	55.7000	-14.858%	26	133	-55.260%
2025-03-27	66.9500	68.2000	64.8400	65.4200	-5.558%	46	127	-61.908%
2025-03-26	69.4500	69.4500	68.1500	69.2700	-5.149%	24	87	-64.025%
2025-03-24	72.0000	73.0300	72.0000	73.0300	+15.280%	2	67	-65.877%
2025-03-21	63.3500	63.3500	63.3500	63.3500	+5.145%	20	68	-60.663%
2025-03-18	60.2500	60.2500	60.2500	60.2500	-2.192%	1	58	-58.639%
2025-03-17	61.6000	61.6000	61.6000	61.6000	+3.529%	9	57	-59.545%
2025-03-13	59.5000	59.5000	59.5000	59.5000	-13.455%	1	47	-58.118%
2025-03-12	67.5000	68.7500	67.1600	68.7500	-2.079%	5	47	-63.753%
2025-03-11	66.8500	70.2100	66.8500	70.2100	+5.026%	8	47	-64.506%
2025-03-10	74.5000	74.5000	66.8000	66.8500	-20.634%	23	46	-62.723%
2025-03-07	83.8200	84.2300	83.8200	84.2300	-3.671%	8	57	-70.414%
2025-03-06	88.8000	88.8000	86.0300	87.4400	+6.634%	27	59	-71.500%
2025-03-05	82.2000	82.2000	79.5000	82.0000	-1.419%	5	59	-69.610%
2025-03-04	73.1200	83.1800	73.1200	83.1800	+8.732%	25	59	-70.041%
2025-03-03	89.2600	89.2600	76.5000	76.5000	-4.910%	30	58	-67.425%
2025-02-28	79.1800	82.2700	79.1800	80.4500	+3.793%	16	51	-69.024%
2025-02-27	82.1100	83.3900	77.4000	77.5100	-1.135%	7	51	-67.849%
2025-02-26	83.0100	83.0100	78.4000	78.4000	+1.161%	20	48	-68.214%
2025-02-25	82.0000	82.0000	77.3700	77.5000	-20.202%	10	30	-67.845%
2025-02-24	97.1200	97.1200	97.1200	97.1200	-31.812%	1	27	-74.341%
2025-01-29	141.0100	142.4300	141.0100	142.4300	+2.600%	3	27	-82.504%
2025-01-27	138.8200	138.8200	138.8200	138.8200	+13.768%	1	25	-82.049%
2025-01-10	122.0200	122.0200	122.0200	122.0200	-6.926%	8	24	-79.577%
2025-01-07	136.0000	136.0000	131.1000	131.1000	-2.201%	2	20	-80.992%
2025-01-03	132.5000	134.0500	132.5000	134.0500	-3.422%	4	22	-81.410%
2024-12-26	138.8000	138.8000	138.8000	138.8000	-0.857%	3	20	-82.046%
2024-12-24	140.0000	140.0000	140.0000	140.0000	-18.224%	3	20	-82.200%
2024-12-13	171.2000	171.2000	171.2000	171.2000	-2.727%	4	20	-85.444%
2024-12-09	176.0000	176.0000	176.0000	176.0000	+0.485%	1	18	-85.841%
2024-11-21	175.1500	175.1500	175.1500	175.1500	-13.630%	1	18	-85.772%
2024-11-20	202.7900	202.7900	202.7900	202.7900	+9.115%	1	18	-87.711%
2024-11-19	185.8500	185.8500	185.8500	185.8500	+5.000%	1	18	-86.591%
2024-11-12	178.2000	178.2000	177.0000	177.0000	-6.036%	2	18	-85.921%
2024-11-11	171.5400	194.5500	171.5400	188.3700	+38.660%	8	20	-86.771%
2024-11-08	135.8500	135.8500	135.8500	135.8500	+12.152%	6	22	-81.656%
2024-11-07	121.1300	121.1300	121.1300	121.1300	-3.096%	3	19	-79.427%
2024-11-06	99.4500	125.3500	99.4500	125.0000	+58.028%	6	19	-80.064%
2024-11-05	79.1000	79.1000	79.1000	79.1000	+16.324%	3	20	-68.496%
2024-11-04	70.6200	70.6200	68.0000	68.0000	-6.142%	4	20	-63.353%
2024-11-01	73.0500	73.0500	72.4500	72.4500	-0.753%	4	19	-65.604%
2024-10-31	82.4000	82.4000	72.0000	73.0000	-23.077%	17	20	-65.863%
2024-10-30	97.0800	97.0800	94.9000	94.9000	-2.406%	2	23	-73.741%
2024-10-28	97.2400	97.2400	97.2400	97.2400	+8.044%	1	21	-74.373%
2024-10-25	95.0900	95.0900	90.0000	90.0000	-2.174%	4	20	-72.311%
2024-10-24	92.0000	92.0000	92.0000	92.0000	+10.910%	1	19	-72.913%
2024-10-23	87.1000	87.4600	82.9500	82.9500	-11.746%	11	19	-69.958%
2024-10-22	93.9900	93.9900	93.9900	93.9900	-2.094%	1	14	-73.487%
2024-10-21	96.0000	96.0000	94.0000	96.0000	-5.984%	6	15	-74.042%
2024-10-18	98.0000	102.1100	97.3000	102.1100	+13.898%	24	10	-75.595%
2024-10-17	91.8000	91.9500	89.6500	89.6500	-4.871%	5	9	-72.203%
2024-10-16	89.4200	95.0000	89.4200	94.2400	+13.803%	4	7	-73.557%
2024-10-14	82.8100	82.8100	82.8100	82.8100	+21.618%	1	3	-69.907%
2024-10-11	68.0900	68.0900	68.0900	68.0900	+11.367%	2	2	-63.401%
2024-10-08	61.1400	61.1400	61.1400	61.1400	+0.974%	1	2	-59.241%
2024-10-03	60.5500	60.5500	60.5500	60.5500	-7.825%	1	2	-58.844%
2024-09-23	65.6900	65.6900	65.6900	65.6900	0.000%	1	1	-62.064%