Dark

COIN20270115C200
COIN Jan 15 2027 200.00 Call (COIN270115C00200000)
option OPRA

EOD

Aug 3, 2026

13.90-0.501%(-0.07)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	12.0000	16.0000	12.0000	13.9000	-0.501%	186	5,879	0.000%
2026-07-31	16.6500	16.6500	11.3200	13.9700	-34.505%	547	5,783	-0.501%
2026-07-30	21.5000	21.8000	19.8000	21.3300	+7.186%	86	5,640	-34.834%
2026-07-29	23.3700	23.9000	19.8000	19.9000	-13.478%	65	5,695	-30.151%
2026-07-28	21.8200	23.8800	20.1800	23.0000	-2.831%	80	5,680	-39.565%
2026-07-27	23.0000	24.3000	21.1100	23.6700	+20.889%	106	5,704	-41.276%
2026-07-24	20.5000	20.9300	18.7200	19.5800	-14.236%	67	5,731	-29.009%
2026-07-23	22.6000	24.3500	21.6000	22.8300	-8.680%	98	5,715	-39.115%
2026-07-22	28.6700	28.6700	24.8800	25.0000	-15.683%	68	5,703	-44.400%
2026-07-21	26.4500	32.5000	26.4500	29.6500	+21.516%	531	5,668	-53.120%
2026-07-20	21.9700	24.4000	21.9700	24.4000	+14.716%	30	5,907	-43.033%
2026-07-17	19.9500	22.5000	19.4500	21.2700	-5.885%	199	5,920	-34.650%
2026-07-16	24.5000	24.6500	22.0500	22.6000	-13.244%	183	5,879	-38.496%
2026-07-15	25.8100	26.7000	22.9000	26.0500	+12.284%	68	5,856	-46.641%
2026-07-14	22.0000	23.3500	21.8000	23.2000	+7.907%	23	5,835	-40.086%
2026-07-13	21.5500	21.6500	20.0000	21.5000	-1.916%	44	5,844	-35.349%
2026-07-10	26.2800	26.2800	21.9200	21.9200	-0.994%	2,254	5,823	-36.588%
2026-07-09	21.0000	23.3000	21.0000	22.1400	-5.586%	72	3,682	-37.218%
2026-07-08	22.9000	23.4500	21.5000	23.4500	-14.416%	66	3,619	-40.725%
2026-07-07	26.9500	27.6500	25.1200	27.4000	-5.517%	52	3,647	-49.270%
2026-07-06	26.1500	29.0000	24.5200	29.0000	+9.146%	17	3,612	-52.069%
2026-07-02	29.0000	30.0000	25.3500	26.5700	+12.585%	177	3,628	-47.685%
2026-07-01	19.0000	25.1200	19.0000	23.6000	+34.857%	209	3,628	-41.102%
2026-06-30	17.6200	17.6200	16.6100	17.5000	-9.326%	71	3,680	-20.571%
2026-06-29	19.2100	19.3000	17.3000	19.3000	+6.571%	103	3,627	-27.979%
2026-06-26	17.4500	18.8000	16.6000	18.1100	+13.258%	60	3,596	-23.247%
2026-06-25	18.5000	19.5100	15.6000	15.9900	-17.150%	78	3,587	-13.071%
2026-06-24	20.0000	21.0000	18.4000	19.3000	-10.855%	105	3,559	-27.979%
2026-06-23	22.7000	23.5600	21.3100	21.6500	-13.400%	25	3,537	-35.797%
2026-06-22	30.5000	30.5000	24.8500	25.0000	+2.041%	68	3,542	-44.400%
2026-06-18	26.2100	28.4500	24.1500	24.5000	-6.346%	80	3,527	-43.265%
2026-06-17	27.0000	30.1300	26.1600	26.1600	-11.020%	132	3,527	-46.865%
2026-06-16	30.1300	30.3500	27.6500	29.4000	+1.379%	54	3,527	-52.721%
2026-06-15	29.0000	31.0000	29.0000	29.0000	+16.000%	123	3,531	-52.069%
2026-06-12	24.7500	27.6300	24.3000	25.0000	-1.961%	36	3,483	-44.400%
2026-06-11	23.0000	25.7700	22.2200	25.5000	+8.051%	137	3,496	-45.490%
2026-06-10	21.6300	26.0000	21.6300	23.6000	+1.288%	56	3,495	-41.102%
2026-06-09	26.5000	27.3000	21.1400	23.3000	-13.222%	143	3,502	-40.343%
2026-06-08	23.0000	27.7000	23.0000	26.8500	+17.044%	271	3,556	-48.231%
2026-06-05	25.0000	25.0000	21.1000	22.9400	-18.334%	230	3,547	-39.407%
2026-06-04	27.5000	29.7500	26.6600	28.0900	+2.894%	145	3,463	-50.516%
2026-06-03	31.0000	31.4900	27.0000	27.3000	-15.349%	95	3,443	-49.084%
2026-06-02	33.8400	34.3900	31.8800	32.2500	-14.795%	85	3,413	-56.899%
2026-06-01	33.6100	39.1000	33.4000	37.8500	-6.312%	104	3,432	-63.276%
2026-05-29	34.3000	42.3000	34.3000	40.4000	+12.378%	228	3,453	-65.594%
2026-05-28	29.6000	36.0000	29.0000	35.9500	+14.710%	166	3,491	-61.335%
2026-05-27	33.1000	34.6000	31.3400	31.3400	-10.457%	174	3,437	-55.648%
2026-05-26	39.1500	40.0000	34.7600	35.0000	-7.895%	36	3,474	-60.286%
2026-05-22	43.6000	43.6000	38.0000	38.0000	-12.644%	45	3,471	-63.421%
2026-05-21	40.9000	43.8000	40.8500	43.5000	+0.416%	33	3,457	-68.046%
2026-05-20	43.5500	45.5000	43.0000	43.3200	-1.321%	9	3,457	-67.913%
2026-05-19	40.4800	45.3000	39.3500	43.9000	+7.073%	25	3,217	-68.337%
2026-05-18	41.9300	42.5600	38.8000	41.0000	-11.063%	359	3,217	-66.098%
2026-05-15	51.0000	51.0000	44.5200	46.1000	-19.194%	90	3,217	-69.848%
2026-05-14	47.3500	63.0000	45.6000	57.0500	+14.032%	63	3,205	-75.635%
2026-05-13	49.9100	51.0000	47.5900	50.0300	-2.476%	93	3,172	-72.217%
2026-05-12	61.0000	61.8500	50.0000	51.3000	-13.345%	20	3,172	-72.904%
2026-05-11	47.2900	61.1200	46.0000	59.2000	+21.611%	127	3,172	-76.520%
2026-05-08	39.2300	48.6800	36.5000	48.6800	+10.636%	65	3,203	-71.446%
2026-05-07	45.4100	47.0500	43.0000	44.0000	-7.368%	150	3,203	-68.409%
2026-05-06	45.7000	48.3400	45.2000	47.5000	-1.042%	44	3,191	-70.737%
2026-05-05	54.0000	54.0000	45.8000	48.0000	-8.116%	107	3,194	-71.042%
2026-05-04	49.4000	54.4500	49.4000	52.2400	+18.190%	1,227	3,163	-73.392%
2026-05-01	44.8500	45.6500	44.2000	44.2000	+5.364%	22	4,055	-68.552%
2026-04-30	37.8000	43.1000	37.8000	41.9500	+8.398%	58	4,055	-66.865%
2026-04-29	40.4200	40.4200	36.9900	38.7000	-17.219%	63	4,084	-64.083%
2026-04-28	46.2500	46.7500	43.6700	46.7500	-3.309%	30	4,052	-70.267%
2026-04-27	50.0000	53.2000	47.8400	48.3500	-2.697%	52	4,060	-71.251%
2026-04-24	51.6500	51.6500	49.5100	49.6900	+0.485%	43	4,057	-72.027%
2026-04-23	56.3500	56.3500	48.0000	49.4500	-9.548%	79	4,052	-71.891%
2026-04-22	52.3500	58.1500	52.1500	54.6700	+12.722%	48	4,037	-74.575%
2026-04-21	55.5000	57.0000	47.3000	48.5000	-15.652%	114	3,988	-71.340%
2026-04-20	50.8700	57.5000	50.3000	57.5000	+3.232%	79	3,988	-75.826%
2026-04-17	54.5000	60.4500	54.0000	55.7000	+11.512%	316	4,028	-75.045%
2026-04-16	49.1700	50.4000	43.2000	49.9500	+3.717%	189	4,126	-72.172%
2026-04-15	39.7500	48.1600	39.7500	48.1600	+20.400%	113	4,007	-71.138%
2026-04-14	37.6000	42.2500	37.6000	40.0000	+19.760%	156	3,969	-65.250%
2026-04-13	35.2800	35.2800	33.3300	33.4000	+4.538%	11	4,036	-58.383%
2026-04-10	30.5900	32.0000	29.0000	31.9500	-0.529%	35	4,036	-56.495%
2026-04-09	35.0000	35.0000	30.5000	32.1200	-8.931%	49	4,025	-56.725%
2026-04-08	45.2600	45.2600	34.0000	35.2700	-4.933%	117	4,021	-60.590%
2026-04-07	32.1000	37.1000	32.0000	37.1000	+1.366%	38	4,007	-62.534%
2026-04-06	38.0000	38.2000	36.1500	36.6000	+4.961%	72	3,986	-62.022%
2026-04-02	32.0000	35.1500	32.0000	34.8700	-3.939%	22	3,973	-60.138%
2026-04-01	37.4400	38.0000	36.3000	36.3000	-1.892%	9	3,973	-61.708%
2026-03-31	33.0000	37.4500	32.4900	37.0000	+25.000%	121	3,976	-62.432%
2026-03-30	33.0000	33.0000	29.2500	29.6000	-4.145%	103	4,025	-53.041%
2026-03-27	33.1000	33.1000	30.1000	30.8800	-16.765%	126	3,950	-54.987%
2026-03-26	38.4500	39.6400	36.4500	37.1000	-11.981%	43	3,981	-62.534%
2026-03-25	42.0000	45.1800	41.0000	42.1500	+3.436%	23	3,986	-67.023%
2026-03-24	50.5900	50.5900	39.0000	40.7500	-24.158%	58	3,988	-65.890%
2026-03-23	51.2500	54.4700	50.0000	53.7300	+7.246%	18	3,965	-74.130%
2026-03-20	54.2700	54.2700	49.4000	50.1000	-9.321%	32	3,966	-72.255%
2026-03-19	49.0200	55.6500	48.3000	55.2500	+3.271%	40	3,971	-74.842%
2026-03-18	57.0000	57.0000	53.4000	53.5000	-12.165%	14	3,971	-74.019%
2026-03-17	57.0000	60.9100	56.0000	60.9100	+9.748%	18	3,968	-77.179%
2026-03-16	55.5500	58.5000	53.5000	55.5000	+8.824%	29	3,978	-74.955%
2026-03-13	54.4900	54.4900	51.0000	51.0000	-0.254%	19	3,976	-72.745%
2026-03-12	51.5200	52.5000	49.7700	51.1300	-1.956%	29	3,978	-72.814%
2026-03-11	51.0000	52.8500	49.5000	52.1500	+0.617%	302	3,978	-73.346%
2026-03-10	54.0000	55.4500	51.8300	51.8300	+1.132%	149	4,246	-73.182%
2026-03-09	55.2000	55.6000	50.0000	51.2500	-1.442%	31	4,169	-72.878%
2026-03-06	53.2000	54.0000	51.7500	52.0000	-9.186%	60	4,179	-73.269%
2026-03-05	63.0500	63.0500	55.0000	57.2600	-7.526%	22	4,169	-75.725%
2026-03-04	56.1500	61.9200	53.1500	61.9200	+44.000%	200	4,172	-77.552%
2026-03-03	40.9200	44.7000	38.9400	43.0000	-2.050%	48	4,145	-67.674%
2026-03-02	39.5000	43.9000	39.5000	43.9000	+20.274%	35	4,149	-68.337%
2026-02-27	38.0000	39.9900	35.8500	36.5000	-10.867%	27	4,157	-61.918%
2026-02-26	41.7300	43.0500	39.2200	40.9500	-5.098%	132	4,152	-66.056%
2026-02-25	34.6600	44.5500	34.0000	43.1500	+41.987%	194	4,257	-67.787%
2026-02-24	27.7500	30.3900	25.3000	30.3900	+6.632%	117	4,257	-54.261%
2026-02-23	32.1000	32.4300	28.5000	28.5000	-18.571%	106	4,329	-51.228%
2026-02-20	34.5000	36.9500	33.2400	35.0000	+7.858%	148	4,347	-60.286%
2026-02-19	31.6300	32.4500	30.6000	32.4500	+0.776%	60	4,346	-57.165%
2026-02-18	35.7500	36.7000	31.5500	32.2000	-3.245%	45	4,329	-56.832%
2026-02-17	30.0000	35.2500	30.0000	33.2800	-0.270%	36	4,330	-58.233%
2026-02-13	24.9300	34.1000	24.3500	33.3700	+48.311%	426	3,822	-58.346%
2026-02-12	26.0000	26.0000	21.6000	22.5000	-14.253%	1,399	3,822	-38.222%
2026-02-11	28.4500	28.4500	24.9000	26.2400	-16.113%	187	3,037	-47.027%
2026-02-10	31.7700	33.9000	31.2800	31.2800	-8.054%	32	2,972	-55.563%
2026-02-09	32.5500	34.0200	32.0000	34.0200	+4.548%	71	2,955	-59.142%
2026-02-06	28.2500	32.5400	28.2500	32.5400	+27.109%	181	2,945	-57.283%
2026-02-05	31.4900	33.0000	25.4500	25.6000	-27.231%	539	2,881	-45.703%
2026-02-04	36.7500	37.2400	33.2000	35.1800	-12.921%	84	2,535	-60.489%
2026-02-03	42.8000	42.8000	37.8500	40.4000	-10.122%	108	2,492	-65.594%
2026-02-02	44.4900	47.0000	42.5800	44.9500	-3.747%	44	2,474	-69.077%
2026-01-30	49.8000	49.8800	45.8000	46.7000	-8.431%	52	2,458	-70.236%
2026-01-29	52.0000	52.9500	48.0000	51.0000	-11.304%	90	2,454	-72.745%
2026-01-28	59.0000	59.0000	55.9000	57.5000	0.000%	34	2,386	-75.826%
2026-01-27	58.1000	58.2000	55.8600	57.5000	-3.523%	31	2,361	-75.826%
2026-01-26	58.0000	60.2000	58.0000	59.6000	-4.640%	28	2,334	-76.678%
2026-01-23	62.2800	64.5500	61.5000	62.5000	-6.647%	940	2,332	-77.760%
2026-01-22	69.0000	69.5500	66.7500	66.9500	-1.544%	1,757	2,538	-79.238%
2026-01-21	71.0000	72.4800	68.0000	68.0000	-3.819%	12	2,469	-79.559%
2026-01-20	75.5000	75.6000	70.7000	70.7000	-12.716%	20	2,469	-80.339%
2026-01-16	79.3500	82.0000	79.3500	81.0000	+1.313%	22	2,450	-82.840%
2026-01-15	86.5400	86.5400	78.5000	79.9500	-13.568%	1,126	2,450	-82.614%
2026-01-14	95.0000	98.2000	92.5000	92.5000	+0.391%	10	1,534	-84.973%
2026-01-13	86.7000	92.1400	84.5500	92.1400	+9.756%	12	1,536	-84.914%
2026-01-12	82.4300	84.8500	82.2900	83.9500	+4.506%	1,115	1,534	-83.443%
2026-01-09	83.1400	83.1400	79.3000	80.3300	-4.991%	1,069	2,168	-82.696%
2026-01-08	85.3000	87.0000	84.5500	84.5500	-0.972%	530	1,545	-83.560%
2026-01-07	83.0200	85.5000	81.8500	85.3800	-4.593%	516	1,812	-83.720%
2026-01-06	92.0000	93.5000	85.4700	89.4900	-5.800%	3,005	1,421	-84.468%
2026-01-05	88.2500	95.4000	88.0000	95.0000	+19.272%	45	1,686	-85.368%
2026-01-02	72.0000	79.6500	72.0000	79.6500	+12.183%	8	1,680	-82.549%
2025-12-31	73.9000	73.9000	71.0000	71.0000	-5.960%	11	1,678	-80.423%
2025-12-30	76.1500	77.4200	75.5000	75.5000	-1.948%	7	1,678	-81.589%
2025-12-29	80.0000	80.0000	76.6900	77.0000	-2.470%	11	1,676	-81.948%
2025-12-26	78.1000	79.3500	77.0000	78.9500	-3.614%	14	1,671	-82.394%
2025-12-24	80.0000	81.9300	80.0000	81.9100	-0.763%	4	1,659	-83.030%
2025-12-23	85.0000	85.0000	81.0000	82.5400	-6.205%	941	1,659	-83.160%
2025-12-22	89.9400	89.9400	88.0000	88.0000	+2.326%	7	1,047	-84.205%
2025-12-19	85.5000	86.0000	85.3300	86.0000	+0.058%	663	1,048	-83.837%
2025-12-18	90.0000	90.0000	85.9500	85.9500	-3.751%	660	1,042	-83.828%
2025-12-17	92.0500	92.0500	89.3000	89.3000	-4.929%	8	442	-84.434%
2025-12-16	93.9300	93.9300	93.9300	93.9300	+1.000%	2	434	-85.202%
2025-12-15	97.2900	97.2900	93.0000	93.0000	-17.495%	11	432	-85.054%
2025-12-10	112.7200	112.7200	112.7200	112.7200	-3.995%	1	430	-87.669%
2025-12-09	117.4100	117.4100	117.4100	117.4100	+3.792%	1	430	-88.161%
2025-12-08	111.9000	113.1200	111.6000	113.1200	+3.561%	4	430	-87.712%
2025-12-05	109.2300	109.2300	109.2300	109.2300	-5.633%	5	429	-87.275%
2025-12-04	117.3000	117.3000	115.7500	115.7500	+5.227%	2	429	-87.991%
2025-12-02	111.6400	111.6400	110.0000	110.0000	+5.871%	7	428	-87.364%
2025-12-01	103.9000	103.9000	103.9000	103.9000	-6.346%	5	422	-86.622%
2025-11-28	116.1000	119.0000	110.9400	110.9400	+4.365%	13	422	-87.471%
2025-11-26	102.0000	106.3000	101.9500	106.3000	+13.690%	4	414	-86.924%
2025-11-25	89.5700	93.5000	89.5700	93.5000	+4.004%	2	414	-85.134%
2025-11-21	90.0000	90.0000	84.9500	89.9000	+0.447%	4	413	-84.538%
2025-11-20	101.3000	101.3000	89.5000	89.5000	-11.823%	17	411	-84.469%
2025-11-19	105.0000	105.0000	97.3000	101.5000	-6.881%	35	410	-86.305%
2025-11-18	108.0000	110.3400	108.0000	109.0000	+2.386%	9	383	-87.248%
2025-11-17	106.1900	107.5000	105.0000	106.4600	-17.061%	32	380	-86.943%
2025-11-14	116.5500	128.3600	116.5500	128.3600	+4.485%	8	349	-89.171%
2025-11-13	128.5200	128.5200	122.8500	122.8500	-11.777%	7	346	-88.685%
2025-11-12	139.0000	139.2500	139.0000	139.2500	-9.940%	5	347	-90.018%
2025-11-10	154.6200	154.6200	154.6200	154.6200	+6.268%	1	343	-91.010%
2025-11-07	128.2500	145.5000	128.2500	145.5000	+4.978%	7	344	-90.447%
2025-11-06	142.0300	142.0300	138.6000	138.6000	-11.883%	2	340	-89.971%
2025-11-05	157.2900	157.2900	157.2900	157.2900	+7.365%	4	339	-91.163%
2025-11-04	155.2500	155.2500	146.5000	146.5000	-10.150%	4	339	-90.512%
2025-11-03	163.0500	163.0500	163.0500	163.0500	-8.244%	1	334	-91.475%
2025-10-31	188.1500	188.1500	177.7000	177.7000	-6.783%	14	334	-92.178%
2025-10-27	190.6300	190.6300	190.6300	190.6300	+5.953%	1	343	-92.708%
2025-10-24	179.9200	179.9200	179.9200	179.9200	+20.995%	20	343	-92.274%
2025-10-22	150.0700	150.0700	148.7000	148.7000	-12.678%	2	343	-90.652%
2025-10-21	170.2500	170.2900	170.2500	170.2900	-6.777%	6	343	-91.837%
2025-10-20	184.2200	184.2200	182.6700	182.6700	+11.215%	2	343	-92.391%
2025-10-17	164.2500	164.2500	164.2500	164.2500	-4.422%	1	342	-91.537%
2025-10-16	172.8000	172.8000	171.8500	171.8500	-0.504%	2	341	-91.912%
2025-10-15	172.7200	172.7200	172.7200	172.7200	-8.464%	1	341	-91.952%
2025-10-10	222.0300	222.0300	188.0000	188.6900	-12.865%	6	341	-92.633%
2025-10-09	213.4800	216.5500	213.4800	216.5500	+2.301%	3	341	-93.581%
2025-10-06	214.4000	216.0400	211.5400	211.6800	+3.699%	9	341	-93.433%
2025-10-03	206.0000	206.0000	204.1300	204.1300	+1.195%	5	343	-93.191%
2025-10-02	193.2500	201.7200	185.6900	201.7200	+15.006%	17	345	-93.109%
2025-10-01	175.4000	175.4000	175.4000	175.4000	+7.673%	1	342	-92.075%
2025-09-29	149.4500	162.9000	149.4500	162.9000	+11.997%	2	343	-91.467%
2025-09-26	145.5500	145.5500	145.4500	145.4500	-7.357%	2	342	-90.443%
2025-09-24	157.0000	157.0000	157.0000	157.0000	-9.874%	6	341	-91.146%
2025-09-18	173.7000	174.3500	173.7000	174.2000	+15.402%	97	336	-92.021%
2025-09-17	150.9500	150.9500	150.9500	150.9500	-2.757%	1	427	-90.792%
2025-09-16	155.2300	155.2300	155.2300	155.2300	+0.766%	1	427	-91.046%
2025-09-15	154.0500	154.0500	154.0500	154.0500	+0.032%	5	426	-90.977%
2025-09-11	154.0000	154.0000	154.0000	154.0000	+1.050%	1	431	-90.974%
2025-09-10	156.2000	156.5000	152.4000	152.4000	+11.241%	4	431	-90.879%
2025-09-08	137.8000	137.8000	137.0000	137.0000	+3.788%	3	430	-89.854%
2025-09-05	131.5000	132.0000	131.5000	132.0000	-5.206%	5	431	-89.470%
2025-09-04	139.2500	139.2500	139.2500	139.2500	+1.925%	2	429	-90.018%
2025-09-03	137.9700	137.9700	136.6200	136.6200	-2.456%	2	429	-89.826%
2025-08-29	140.1000	140.1100	140.0600	140.0600	+2.985%	7	429	-90.076%
2025-08-26	136.0000	136.0000	136.0000	136.0000	-2.947%	1	430	-89.779%
2025-08-25	141.4400	144.5300	140.1300	140.1300	-8.352%	9	430	-90.081%
2025-08-22	152.4000	153.7300	152.1200	152.9000	+9.606%	4	428	-90.909%
2025-08-20	139.5000	139.5000	138.0900	139.5000	-3.152%	97	426	-90.036%
2025-08-19	144.0400	144.0400	144.0400	144.0400	-7.441%	1	329	-90.350%
2025-08-18	155.6200	155.6200	155.6200	155.6200	+1.118%	1	329	-91.068%
2025-08-15	151.5000	153.9000	151.5000	153.9000	-1.029%	3	330	-90.968%
2025-08-14	157.8600	157.8600	154.6000	155.5000	-2.825%	3	329	-91.061%
2025-08-13	160.0200	160.0200	160.0200	160.0200	+2.794%	1	330	-91.314%
2025-08-12	155.6700	155.6700	155.6700	155.6700	-3.759%	1	329	-91.071%
2025-08-11	161.7500	161.7500	161.7500	161.7500	+15.536%	1	328	-91.406%
2025-08-08	140.6200	140.6200	140.0000	140.0000	-4.872%	2	329	-90.071%
2025-08-07	147.1700	147.1700	147.1700	147.1700	+5.121%	1	328	-90.555%
2025-08-06	133.3000	140.0000	133.0000	140.0000	+0.272%	4	329	-90.071%
2025-08-05	141.1500	141.2500	139.0000	139.6200	-8.296%	8	328	-90.044%
2025-08-04	153.5000	153.5000	152.2500	152.2500	-0.490%	2	325	-90.870%
2025-08-01	162.0000	162.0000	153.0000	153.0000	-28.847%	4	324	-90.915%
2025-07-31	211.2000	215.0300	211.2000	215.0300	+8.055%	2	322	-93.536%
2025-07-29	200.0000	200.0000	199.0000	199.0000	-5.598%	9	322	-93.015%
2025-07-28	209.2300	210.8000	209.2300	210.8000	-3.823%	2	318	-93.406%
2025-07-25	219.1800	219.1800	219.1800	219.1800	-4.580%	2	320	-93.658%
2025-07-22	229.7000	229.7000	229.7000	229.7000	-6.493%	2	320	-93.949%
2025-07-18	261.9000	261.9000	245.6500	245.6500	+1.908%	5	318	-94.342%
2025-07-17	241.2500	241.2500	240.2500	241.0500	+1.989%	5	321	-94.234%
2025-07-16	236.1100	236.3500	236.1100	236.3500	+8.647%	2	322	-94.119%
2025-07-11	217.5400	217.5400	217.5400	217.5400	-0.712%	1	321	-93.610%
2025-07-10	206.0000	219.1000	206.0000	219.1000	+11.729%	3	322	-93.656%
2025-07-09	193.2900	196.1000	193.2900	196.1000	+2.606%	2	323	-92.912%
2025-07-07	193.9000	195.5000	191.1200	191.1200	+8.345%	19	325	-92.727%
2025-07-01	176.4000	176.4000	176.4000	176.4000	-6.987%	1	328	-92.120%
2025-06-30	192.0000	192.0000	189.6500	189.6500	+0.674%	2	329	-92.671%
2025-06-27	197.2000	197.2000	186.6100	188.3800	-10.699%	8	329	-92.621%
2025-06-26	203.2300	210.9500	203.0000	210.9500	+10.590%	23	330	-93.411%
2025-06-25	200.0000	200.0000	190.7500	190.7500	+4.727%	3	337	-92.713%
2025-06-24	175.3000	184.4500	174.0000	182.1400	+22.201%	16	338	-92.369%
2025-06-23	151.4000	151.5000	146.1800	149.0500	-2.677%	6	345	-90.674%
2025-06-20	149.4200	153.1500	144.9000	153.1500	+9.589%	22	350	-90.924%
2025-06-18	112.2800	143.6100	112.2800	139.7500	+30.364%	29	360	-90.054%
2025-06-17	107.2000	107.2000	107.2000	107.2000	+14.225%	5	360	-87.034%
2025-06-13	93.6500	93.8500	93.6500	93.8500	-4.914%	12	355	-85.189%
2025-06-12	98.7000	98.7000	98.7000	98.7000	-4.601%	1	361	-85.917%
2025-06-11	107.3000	107.3000	103.4600	103.4600	-3.812%	4	361	-86.565%
2025-06-10	108.1500	108.1500	107.5600	107.5600	+1.147%	3	359	-87.077%
2025-06-09	106.0000	106.3400	106.0000	106.3400	+0.510%	3	359	-86.929%
2025-06-06	107.0000	107.0000	104.0000	105.8000	+2.718%	8	361	-86.862%
2025-06-05	107.0000	111.1000	103.0000	103.0000	-7.006%	4	361	-86.505%
2025-06-03	108.8000	110.7600	108.8000	110.7600	+7.097%	3	362	-87.450%
2025-05-30	104.7800	105.5000	103.3000	103.4200	-1.194%	80	364	-86.560%
2025-05-29	106.5500	106.5500	103.1500	104.6700	-4.906%	5	396	-86.720%
2025-05-28	110.0700	110.0700	110.0700	110.0700	-7.216%	1	398	-87.372%
2025-05-23	116.6300	119.3000	116.6300	118.6300	-8.039%	92	397	-88.283%
2025-05-22	120.2500	129.0000	120.2500	129.0000	+7.001%	2	397	-89.225%
2025-05-21	114.9900	121.0400	114.0400	120.5600	+1.541%	18	396	-88.470%
2025-05-20	115.9000	118.7300	115.0000	118.7300	+0.067%	51	398	-88.293%
2025-05-19	118.9000	118.9000	118.6500	118.6500	-2.690%	2	370	-88.285%
2025-05-16	104.6700	121.9300	104.6700	121.9300	+16.903%	10	371	-88.600%
2025-05-15	107.0000	110.3000	104.1500	104.3000	-9.422%	29	371	-86.673%
2025-05-14	114.4800	115.1500	113.5500	115.1500	+2.083%	7	374	-87.929%
2025-05-13	93.7700	112.8000	93.7700	112.8000	+50.802%	53	379	-87.677%
2025-05-12	77.7500	77.8000	74.8000	74.8000	+2.466%	4	395	-81.417%
2025-05-09	73.5200	79.7000	70.3000	73.0000	-4.637%	46	397	-80.959%
2025-05-08	75.7500	79.1000	75.7500	76.5500	+11.265%	11	399	-81.842%
2025-05-07	69.8700	69.8700	68.8000	68.8000	-1.714%	2	396	-79.797%
2025-05-06	69.5000	70.1500	69.3300	70.0000	-6.667%	25	396	-80.143%
2025-05-05	74.1000	75.0000	74.1000	75.0000	-3.908%	2	403	-81.467%
2025-05-02	75.3800	79.3500	75.3800	78.0500	-0.510%	14	403	-82.191%
2025-05-01	76.3800	78.4500	76.3800	78.4500	+6.114%	9	401	-82.282%
2025-04-30	72.0500	75.4500	72.0500	73.9300	-5.521%	14	396	-81.198%
2025-04-29	77.8000	78.2500	76.8000	78.2500	+3.987%	12	399	-82.236%
2025-04-28	79.0000	79.0000	73.1100	75.2500	-8.232%	19	405	-81.528%
2025-04-25	78.2900	82.0000	78.2900	82.0000	+7.471%	14	398	-83.049%
2025-04-24	75.6500	76.3000	75.6500	76.3000	+4.093%	3	402	-81.782%
2025-04-23	74.0000	74.0000	73.3000	73.3000	+4.416%	8	404	-81.037%
2025-04-22	60.0000	70.2000	60.0000	70.2000	+26.486%	9	407	-80.199%
2025-04-21	58.4700	58.4700	55.5000	55.5000	-6.329%	6	412	-74.955%
2025-04-17	59.2500	59.2500	59.2500	59.2500	+5.240%	2	417	-76.540%
2025-04-16	54.8100	56.3000	54.8100	56.3000	-2.342%	3	417	-75.311%
2025-04-15	58.7600	58.7900	57.6500	57.6500	-11.198%	11	418	-75.889%
2025-04-14	62.9500	64.9200	62.9500	64.9200	+11.892%	10	427	-78.589%
2025-04-11	58.4000	58.8500	58.0200	58.0200	+0.957%	8	435	-76.043%
2025-04-10	55.6000	59.5800	53.5000	57.4700	-6.095%	27	437	-75.813%
2025-04-09	49.0000	65.0000	49.0000	61.2000	+28.248%	70	417	-77.288%
2025-04-08	55.0000	55.0000	43.4500	47.7200	-6.797%	145	453	-70.872%
2025-04-07	43.0500	53.6000	36.6500	51.2000	-0.525%	196	415	-72.852%
2025-04-04	54.2100	54.2100	46.8000	51.4700	-6.639%	104	407	-72.994%
2025-04-03	55.8300	56.0000	54.1000	55.1300	-13.671%	43	398	-74.787%
2025-04-02	61.2000	64.4100	61.0000	63.8600	+7.817%	8	386	-78.234%
2025-04-01	58.7000	59.9000	56.4100	59.2300	+3.967%	14	384	-76.532%
2025-03-31	56.4000	58.7000	54.1000	56.9700	-3.620%	72	377	-75.601%
2025-03-28	65.1900	65.2200	58.0500	59.1100	-16.746%	186	325	-76.485%
2025-03-27	71.0000	71.0000	71.0000	71.0000	-0.169%	3	260	-80.423%
2025-03-26	77.0000	77.0000	71.1200	71.1200	-8.351%	7	260	-80.456%
2025-03-25	77.8000	79.6400	75.6800	77.6000	+0.779%	60	261	-82.088%
2025-03-24	75.5500	77.0000	74.8500	77.0000	+14.498%	14	307	-81.948%
2025-03-21	65.0000	68.4500	65.0000	67.2500	-1.263%	10	302	-79.331%
2025-03-20	70.5000	70.5000	67.6000	68.1100	+0.235%	4	301	-79.592%
2025-03-19	67.3400	68.0500	66.9300	67.9500	+6.338%	9	300	-79.544%
2025-03-18	65.4500	65.4500	62.9300	63.9000	-9.898%	76	297	-78.247%
2025-03-17	63.6700	71.0600	63.6700	70.9200	+7.781%	32	242	-80.400%
2025-03-14	67.8500	67.8500	64.8300	65.8000	+4.777%	24	237	-78.875%
2025-03-13	66.7500	66.7500	62.8000	62.8000	-12.778%	11	230	-77.866%
2025-03-12	75.0600	75.0600	69.0000	72.0000	-3.304%	16	230	-80.694%
2025-03-11	69.9400	74.5500	69.9400	74.4600	+14.730%	18	221	-81.332%
2025-03-10	77.7000	77.7000	64.9000	64.9000	-23.647%	59	222	-78.582%
2025-03-07	85.0000	85.0000	85.0000	85.0000	-9.986%	4	180	-83.647%
2025-03-06	90.9500	94.4300	90.9500	94.4300	+7.613%	2	183	-85.280%
2025-03-05	86.1000	87.7500	83.4000	87.7500	+4.589%	5	183	-84.160%
2025-03-04	80.3400	89.1800	73.5000	83.9000	+6.743%	25	185	-83.433%
2025-03-03	93.0000	93.0000	78.6000	78.6000	-6.093%	11	180	-82.316%
2025-02-28	77.7500	85.3700	77.7500	83.7000	+1.087%	28	180	-83.393%
2025-02-27	86.3800	86.3800	82.8000	82.8000	-0.097%	15	175	-83.213%
2025-02-26	85.3700	85.4500	82.4200	82.8800	+0.242%	6	165	-83.229%
2025-02-25	84.0500	84.0500	82.0000	82.6800	-18.941%	4	160	-83.188%
2025-02-21	106.4700	106.4700	101.1500	102.0000	-13.066%	16	157	-86.373%
2025-02-20	115.4700	117.3300	115.4700	117.3300	-2.306%	2	155	-88.153%
2025-02-19	121.6000	121.6000	120.1000	120.1000	-12.572%	5	153	-88.426%
2025-02-14	145.0000	145.0000	137.3700	137.3700	-10.799%	16	145	-89.881%
2025-02-13	154.0000	154.0000	154.0000	154.0000	+16.667%	2	147	-90.974%
2025-02-11	138.2000	138.2000	132.0000	132.0000	-2.941%	12	147	-89.470%
2025-02-06	136.0000	136.0000	136.0000	136.0000	-2.264%	1	140	-89.779%
2025-02-05	139.1500	139.1500	139.1500	139.1500	-3.018%	1	141	-90.011%
2025-02-04	144.8000	144.8000	143.4800	143.4800	-2.461%	2	141	-90.312%
2025-02-03	139.7000	147.1000	139.7000	147.1000	-9.671%	4	139	-90.551%
2025-01-31	162.8500	162.8500	162.8500	162.8500	+7.848%	2	140	-91.465%
2025-01-29	151.0000	151.0000	151.0000	151.0000	+3.916%	1	140	-90.795%
2025-01-28	144.1300	145.3100	144.1300	145.3100	+7.295%	4	141	-90.434%
2025-01-27	143.4900	143.4900	135.4300	135.4300	-18.504%	11	144	-89.736%
2025-01-24	169.0000	169.0000	166.1100	166.1800	+3.863%	28	133	-91.636%
2025-01-23	160.8000	160.8000	160.0000	160.0000	+2.236%	2	126	-91.313%
2025-01-22	156.8000	156.8000	156.5000	156.5000	+2.758%	2	125	-91.118%
2025-01-21	153.8000	154.2500	152.3000	152.3000	-4.693%	14	104	-90.873%
2025-01-17	160.3700	160.4100	159.5500	159.8000	+8.744%	42	104	-91.302%
2025-01-16	146.7500	146.9500	146.7500	146.9500	+7.735%	3	104	-90.541%
2025-01-15	135.6500	136.4000	135.6500	136.4000	+11.858%	2	103	-89.809%
2025-01-13	121.9400	121.9400	121.9400	121.9400	-3.528%	5	102	-88.601%
2025-01-10	129.5800	129.5800	126.4000	126.4000	-17.520%	6	102	-89.003%
2025-01-06	152.0500	153.2500	152.0500	153.2500	+10.898%	3	103	-90.930%
2025-01-03	131.0000	138.1900	131.0000	138.1900	+14.075%	16	103	-89.941%
2024-12-31	121.1400	121.1400	121.1400	121.1400	-4.614%	1	101	-88.526%
2024-12-30	125.7000	127.0000	125.7000	127.0000	-7.299%	6	101	-89.055%
2024-12-27	137.0000	137.0000	137.0000	137.0000	-4.960%	4	95	-89.854%
2024-12-26	144.1500	144.1500	144.1500	144.1500	-0.586%	3	93	-90.357%
2024-12-24	145.0000	145.0000	145.0000	145.0000	+3.093%	3	91	-90.414%
2024-12-23	138.8000	140.6500	137.0000	140.6500	+0.824%	8	91	-90.117%
2024-12-20	139.5000	139.5000	139.5000	139.5000	-16.964%	1	88	-90.036%
2024-12-18	168.0000	168.0000	168.0000	168.0000	-7.945%	1	88	-91.726%
2024-12-16	187.0600	187.4000	182.5000	182.5000	+1.108%	6	87	-92.384%
2024-12-13	180.5000	180.5000	180.5000	180.5000	-1.215%	2	84	-92.299%
2024-12-12	185.0000	185.0000	182.7200	182.7200	+3.783%	3	84	-92.393%
2024-12-11	176.0400	177.7800	176.0400	176.0600	+2.242%	6	81	-92.105%
2024-12-10	172.5000	173.5000	172.2000	172.2000	-5.045%	28	76	-91.928%
2024-12-09	183.0000	183.0000	181.3500	181.3500	-12.645%	2	80	-92.335%
2024-12-06	207.6000	207.6000	207.6000	207.6000	+10.396%	2	79	-93.304%
2024-12-05	188.0500	188.0500	188.0500	188.0500	-3.564%	1	78	-92.608%
2024-12-04	187.3500	195.0000	187.1500	195.0000	+8.514%	17	78	-92.872%
2024-11-29	179.6000	179.7000	179.6000	179.7000	+1.297%	4	65	-92.265%
2024-11-27	176.3700	180.6100	176.3700	177.4000	-0.421%	3	64	-92.165%
2024-11-25	176.5000	178.1500	176.5000	178.1500	+5.802%	8	64	-92.198%
2024-11-22	168.3800	168.3800	168.3800	168.3800	-4.665%	2	61	-91.745%