Dark

COIN20270115C190
COIN Jan 15 2027 190.00 Call (COIN270115C00190000)
option OPRA

EOD

Sep 24, 2026

34.00-2.802%(-0.98)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	35.0000	35.0000	32.0000	34.0000	-2.802%	51	1,723	0.000%
2026-09-23	37.5700	37.5700	34.4800	34.9800	-4.059%	30	1,744	-2.802%
2026-09-22	36.4000	36.4600	34.9500	36.4600	-4.854%	96	1,750	-6.747%
2026-09-21	41.5700	42.0000	38.0200	38.3200	+17.618%	80	1,751	-11.273%
2026-09-18	24.2500	33.9700	24.2500	32.5800	+54.554%	81	1,747	+4.359%
2026-09-17	20.2400	21.1100	18.2400	21.0800	+27.758%	30	1,770	+61.290%
2026-09-16	21.8700	21.8700	16.5000	16.5000	-23.928%	67	1,770	+106.061%
2026-09-15	27.6700	27.6700	20.7000	21.6900	-34.273%	239	1,750	+56.754%
2026-09-14	28.5500	34.0000	28.5500	33.0000	+42.857%	150	1,747	+3.030%
2026-09-11	23.3000	27.5000	23.1000	23.1000	+4.383%	28	1,673	+47.186%
2026-09-10	22.1000	23.1200	22.0000	22.1300	-10.586%	51	1,678	+53.638%
2026-09-09	27.8000	27.8000	24.1500	24.7500	-7.856%	132	1,668	+37.374%
2026-09-08	27.2500	27.8000	26.8600	26.8600	-9.714%	67	1,588	+26.582%
2026-09-04	30.3200	30.7800	28.4100	29.7500	-13.868%	131	1,589	+14.286%
2026-09-03	28.0500	36.0000	28.0500	34.5400	+42.433%	83	1,589	-1.563%
2026-09-02	22.9400	25.8800	22.8600	24.2500	-3.770%	55	1,585	+40.206%
2026-09-01	26.2000	28.8000	24.9000	25.2000	-23.636%	32	1,570	+34.921%
2026-08-31	26.3500	33.0000	26.3500	33.0000	+24.528%	150	1,569	+3.030%
2026-08-28	33.1200	33.1200	25.4000	26.5000	-19.575%	120	1,663	+28.302%
2026-08-27	33.8800	36.9300	32.9500	32.9500	+9.943%	159	1,652	+3.187%
2026-08-26	30.7600	30.7600	28.4000	29.9700	-9.154%	127	1,643	+13.447%
2026-08-25	32.7200	34.3600	32.6800	32.9900	+12.786%	141	1,617	+3.062%
2026-08-24	34.8000	35.7000	29.2500	29.2500	-12.425%	298	1,621	+16.239%
2026-08-21	31.7500	37.1700	31.3200	33.4000	+26.755%	189	1,507	+1.796%
2026-08-20	23.8000	26.4000	23.8000	26.3500	+34.439%	179	1,548	+29.032%
2026-08-19	14.5200	22.0000	14.5200	19.6000	+38.810%	45	1,543	+73.469%
2026-08-18	13.3800	14.1400	13.3800	14.1200	-8.903%	36	1,535	+140.793%
2026-08-17	13.7500	15.5000	13.7500	15.5000	+8.165%	101	1,519	+119.355%
2026-08-14	14.4900	14.9800	14.3300	14.3300	+1.631%	102	1,493	+137.264%
2026-08-13	15.4800	15.4800	14.0000	14.1000	-6.623%	43	1,498	+141.135%
2026-08-12	14.7000	15.1000	14.4000	15.1000	+6.338%	13	1,456	+125.166%
2026-08-11	14.2000	14.2000	14.2000	14.2000	-6.885%	2	1,452	+139.437%
2026-08-10	15.8000	15.8000	15.2500	15.2500	-14.804%	23	1,450	+122.951%
2026-08-07	16.4700	17.9000	16.4700	17.9000	+11.180%	61	1,471	+89.944%
2026-08-06	16.2200	16.2200	15.7500	16.1000	-8.782%	142	1,421	+111.180%
2026-08-05	18.8000	18.8000	17.1000	17.6500	-2.648%	25	1,498	+92.635%
2026-08-04	17.0400	18.1300	17.0400	18.1300	+12.609%	19	1,498	+87.534%
2026-08-03	15.2000	18.1500	15.2000	16.1000	-9.296%	4	1,491	+111.180%
2026-07-31	15.4200	18.2500	13.3000	17.7500	-26.349%	178	1,489	+91.549%
2026-07-30	23.2000	24.1100	22.8300	24.1000	+6.637%	72	1,515	+41.079%
2026-07-29	25.6000	25.7600	22.5000	22.6000	-13.576%	19	1,480	+50.442%
2026-07-28	26.1000	26.2000	26.1000	26.1500	-3.148%	4	1,473	+30.019%
2026-07-27	25.2500	27.0700	24.8800	27.0000	+17.340%	92	1,469	+25.926%
2026-07-24	22.9400	23.4500	22.7400	23.0100	-5.890%	10	1,473	+47.762%
2026-07-23	25.0000	25.0000	24.2500	24.4500	-12.554%	4	1,475	+39.059%
2026-07-22	30.9000	32.0500	27.9600	27.9600	-22.805%	127	1,473	+21.602%
2026-07-21	28.7500	36.7000	28.7500	36.2200	+36.938%	127	1,471	-6.129%
2026-07-20	23.8000	26.4500	23.8000	26.4500	+10.117%	7	1,510	+28.544%
2026-07-17	22.1300	24.6500	22.1300	24.0200	-5.247%	21	1,511	+41.549%
2026-07-16	27.1300	27.3200	25.3500	25.3500	-11.364%	19	1,501	+34.122%
2026-07-15	26.6500	28.7000	26.6500	28.6000	+12.069%	28	1,497	+18.881%
2026-07-14	24.0000	25.9000	24.0000	25.5200	+9.060%	7	1,482	+33.229%
2026-07-13	24.9000	24.9000	22.8800	23.4000	-5.032%	5	1,476	+45.299%
2026-07-10	24.8000	25.2300	24.6000	24.6400	-0.645%	289	1,476	+37.987%
2026-07-09	24.6400	25.1000	24.5500	24.8000	-3.876%	9	1,472	+37.097%
2026-07-08	25.8000	25.8000	25.8000	25.8000	-8.218%	2	1,466	+31.783%
2026-07-07	28.1100	28.1100	28.1100	28.1100	-3.069%	1	1,465	+20.953%
2026-07-06	29.0000	29.0000	29.0000	29.0000	+1.647%	5	1,464	+17.241%
2026-07-02	30.9000	33.0000	28.3500	28.5300	+6.336%	40	1,475	+19.173%
2026-07-01	22.3200	28.3000	22.3200	26.8300	+44.092%	8	1,475	+26.724%
2026-06-30	18.8900	19.3500	18.5000	18.6200	-10.610%	537	1,474	+82.599%
2026-06-29	20.8500	20.8500	20.6100	20.8300	+1.215%	7	1,160	+63.226%
2026-06-26	17.9600	21.2500	17.9600	20.5800	+15.618%	15	1,155	+65.209%
2026-06-25	19.5500	20.8000	17.8000	17.8000	-13.592%	22	1,143	+91.011%
2026-06-24	22.5000	22.5000	20.6000	20.6000	-18.222%	13	1,140	+65.049%
2026-06-23	24.6500	27.0300	24.6500	25.1900	-20.786%	29	1,138	+34.974%
2026-06-22	31.8000	31.8000	31.8000	31.8000	+18.040%	5	1,135	+6.918%
2026-06-18	29.1300	31.2600	26.9400	26.9400	-18.487%	47	1,109	+26.206%
2026-06-17	30.0000	33.0500	30.0000	33.0500	+0.152%	16	1,109	+2.874%
2026-06-16	32.9800	33.0500	30.3500	33.0000	+2.644%	63	1,109	+3.030%
2026-06-15	34.0000	34.0000	32.1500	32.1500	+13.164%	10	1,116	+5.754%
2026-06-12	30.2500	30.2500	28.2500	28.4100	-0.595%	11	1,118	+19.676%
2026-06-11	26.0000	28.5800	26.0000	28.5800	+9.293%	269	1,127	+18.964%
2026-06-10	23.8000	28.0900	23.8000	26.1500	+2.188%	42	1,104	+30.019%
2026-06-09	28.2800	30.0000	25.5900	25.5900	-13.983%	24	1,094	+32.864%
2026-06-08	27.4400	30.3100	27.4400	29.7500	+16.484%	9	1,095	+14.286%
2026-06-05	25.8500	25.8500	24.0000	25.5400	-18.141%	47	1,091	+33.125%
2026-06-04	31.2000	31.2000	31.2000	31.2000	+2.429%	1	1,085	+8.974%
2026-06-03	34.6000	34.6000	30.0000	30.4600	-13.417%	11	1,084	+11.622%
2026-06-02	36.2700	36.9000	35.1800	35.1800	-12.488%	4	1,084	-3.354%
2026-06-01	39.5000	43.0000	38.0000	40.2000	-8.636%	16	1,085	-15.423%
2026-05-29	38.6600	46.0000	38.4300	44.0000	+13.695%	17	1,084	-22.727%
2026-05-28	32.6300	38.7000	32.6300	38.7000	+8.922%	5	1,084	-12.145%
2026-05-27	37.9800	38.1900	35.4700	35.5300	-13.023%	16	1,085	-4.306%
2026-05-26	41.9000	42.5700	40.8500	40.8500	-2.226%	15	1,079	-16.769%
2026-05-22	44.0700	44.6000	41.7800	41.7800	-13.856%	13	1,069	-18.621%
2026-05-21	45.9000	48.5000	45.9000	48.5000	-0.411%	2	1,067	-29.897%
2026-05-20	46.4500	49.3400	46.4500	48.7000	+1.037%	8	1,067	-30.185%
2026-05-19	44.3100	48.8100	44.3100	48.2000	+10.297%	9	1,055	-29.461%
2026-05-18	48.0000	48.0000	43.5500	43.7000	-12.948%	15	1,055	-22.197%
2026-05-15	52.6000	53.0300	48.6000	50.2000	-19.667%	31	1,055	-32.271%
2026-05-14	49.7000	67.2200	49.7000	62.4900	+10.602%	4	1,043	-45.591%
2026-05-12	63.6500	63.6500	54.6800	56.5000	-5.990%	29	1,033	-39.823%
2026-05-11	57.0000	60.1000	57.0000	60.1000	+18.892%	2	1,033	-43.428%
2026-05-08	43.2500	50.5500	42.2200	50.5500	+4.141%	28	1,034	-32.740%
2026-05-07	50.9800	50.9800	48.5400	48.5400	-3.729%	6	1,044	-29.955%
2026-05-06	49.4000	52.7100	49.4000	50.4200	-1.715%	8	1,044	-32.566%
2026-05-05	52.6500	52.6500	51.3000	51.3000	-10.534%	5	1,044	-33.723%
2026-05-04	57.6200	57.6200	57.3400	57.3400	+23.898%	12	1,049	-40.705%
2026-04-30	46.1300	46.2800	45.5200	46.2800	+13.515%	4	1,040	-26.534%
2026-04-29	41.6100	41.6100	40.7700	40.7700	-17.536%	4	1,039	-16.605%
2026-04-28	49.9500	50.3500	48.5600	49.4400	-4.832%	6	1,039	-31.230%
2026-04-27	51.9500	51.9500	51.9500	51.9500	-6.041%	2	1,037	-34.552%
2026-04-24	55.0000	55.2900	55.0000	55.2900	-2.245%	4	1,036	-38.506%
2026-04-23	57.3800	57.3800	54.1900	56.5600	-4.136%	16	1,039	-39.887%
2026-04-22	58.0200	59.0000	58.0200	59.0000	+1.900%	2	1,041	-42.373%
2026-04-21	57.9000	57.9000	57.9000	57.9000	-2.754%	1	1,041	-41.278%
2026-04-20	59.5400	59.5400	59.5400	59.5400	-0.948%	1	1,041	-42.896%
2026-04-17	60.2500	64.5000	60.1100	60.1100	+10.192%	14	1,042	-43.437%
2026-04-16	53.6800	54.5500	48.0000	54.5500	+11.554%	24	1,050	-37.672%
2026-04-15	43.7000	49.4000	43.7000	48.9000	+8.667%	99	1,060	-30.470%
2026-04-14	45.2700	45.2700	45.0000	45.0000	+19.079%	3	1,030	-24.444%
2026-04-13	37.7900	37.7900	37.7900	37.7900	+10.821%	1	1,029	-10.029%
2026-04-10	34.4000	37.0000	34.0700	34.1000	-3.672%	18	1,029	-0.293%
2026-04-09	35.2200	36.6000	35.2200	35.4000	-16.312%	8	1,034	-3.955%
2026-04-08	45.4900	45.5000	42.3000	42.3000	+6.522%	16	1,039	-19.622%
2026-04-07	37.2000	39.7100	37.2000	39.7100	-1.022%	2	1,029	-14.379%
2026-04-06	41.1000	41.1000	40.1200	40.1200	+6.987%	6	1,028	-15.254%
2026-04-02	35.4000	37.5000	35.4000	37.5000	+1.902%	3	1,023	-9.333%
2026-03-31	36.8000	36.8000	36.8000	36.8000	+12.538%	3	1,023	-7.609%
2026-03-30	33.3000	33.3000	32.7000	32.7000	-3.226%	7	1,023	+3.976%
2026-03-27	37.2000	37.2000	33.7900	33.7900	-23.896%	7	1,029	+0.621%
2026-03-25	49.7800	49.7800	44.4000	44.4000	-2.095%	674	1,022	-23.423%
2026-03-24	45.5300	46.8500	44.7000	45.3500	-21.810%	347	559	-25.028%
2026-03-20	58.0000	58.0000	58.0000	58.0000	-6.300%	1	240	-41.379%
2026-03-18	61.8000	61.9000	61.8000	61.9000	-1.824%	2	240	-45.073%
2026-03-17	61.0000	64.2000	59.8500	63.0500	+15.901%	11	241	-46.075%
2026-03-13	58.2900	58.2900	54.4000	54.4000	-1.091%	10	243	-37.500%
2026-03-11	56.9000	56.9000	55.0000	55.0000	-6.111%	2	237	-38.182%
2026-03-10	56.8000	58.5800	56.8000	58.5800	+4.607%	4	237	-41.960%
2026-03-09	56.0000	56.0000	56.0000	56.0000	-0.656%	5	235	-39.286%
2026-03-06	58.1500	58.4500	55.5500	56.3700	-6.050%	12	240	-39.684%
2026-03-05	64.8500	64.8500	59.0300	60.0000	-8.495%	10	234	-43.333%
2026-03-04	59.2900	65.5700	58.2000	65.5700	+35.756%	213	232	-48.147%
2026-03-03	46.1700	48.6000	46.1700	48.3000	+14.211%	3	225	-29.607%
2026-02-27	41.5000	42.2900	41.5000	42.2900	-6.022%	2	223	-19.603%
2026-02-26	47.0500	47.0500	44.9500	45.0000	-7.216%	19	223	-24.444%
2026-02-25	47.0000	48.5000	46.4500	48.5000	+50.388%	12	219	-29.897%
2026-02-24	32.2500	32.2500	32.2500	32.2500	-1.767%	2	219	+5.426%
2026-02-23	32.8300	32.8300	32.8300	32.8300	-12.802%	1	221	+3.564%
2026-02-20	36.3500	37.6500	36.3500	37.6500	+8.034%	15	221	-9.695%
2026-02-19	34.7500	34.8500	34.7500	34.8500	-8.023%	12	214	-2.439%
2026-02-18	36.8000	39.9800	36.8000	37.8900	+9.826%	5	214	-10.267%
2026-02-17	34.5000	34.5000	34.5000	34.5000	-7.108%	1	214	-1.449%
2026-02-13	28.0000	37.3000	28.0000	37.1400	+48.560%	6	210	-8.454%
2026-02-12	25.9200	25.9200	25.0000	25.0000	-13.345%	3	210	+36.000%
2026-02-11	28.4500	28.8500	28.4500	28.8500	-20.370%	13	209	+17.851%
2026-02-10	34.2000	36.2300	34.2000	36.2300	+2.229%	2	197	-6.155%
2026-02-09	36.3000	36.3000	35.4000	35.4400	+4.420%	35	196	-4.063%
2026-02-06	33.3000	33.9400	33.3000	33.9400	+25.704%	4	181	+0.177%
2026-02-05	34.2300	34.2300	27.0000	27.0000	-28.134%	27	180	+25.926%
2026-02-04	40.7000	40.7000	36.1500	37.5700	-11.077%	63	194	-9.502%
2026-02-03	45.0800	45.0800	41.5000	42.2500	-12.580%	13	202	-19.527%
2026-02-02	48.1700	50.1900	47.8200	48.3300	-7.058%	40	195	-29.650%
2026-01-30	53.0000	53.8000	51.5000	52.0000	-4.622%	30	167	-34.615%
2026-01-29	53.3000	54.5200	53.3000	54.5200	-13.185%	23	149	-37.638%
2026-01-27	60.6800	62.8000	60.6800	62.8000	-10.247%	5	143	-45.860%
2026-01-23	69.9700	69.9700	69.9700	69.9700	-5.574%	1	142	-51.408%
2026-01-22	74.1000	74.1000	74.1000	74.1000	-2.628%	1	143	-54.116%
2026-01-21	76.9500	76.9500	76.1000	76.1000	+0.132%	2	142	-55.322%
2026-01-20	76.0000	76.0000	76.0000	76.0000	-12.844%	1	142	-55.263%
2026-01-16	85.7500	87.2000	85.7500	87.2000	-0.909%	6	142	-61.009%
2026-01-15	88.0000	88.0000	88.0000	88.0000	-2.977%	2	142	-61.364%
2026-01-13	90.8000	90.8000	90.7000	90.7000	+3.068%	2	142	-62.514%
2026-01-12	88.0000	88.0000	88.0000	88.0000	-7.563%	1	142	-61.364%
2026-01-06	97.7000	99.7800	95.2000	95.2000	-3.683%	4	142	-64.286%
2026-01-05	97.2500	102.0000	97.0500	98.8400	+21.649%	10	142	-65.601%
2025-12-30	81.7000	81.7000	81.2500	81.2500	-4.971%	11	141	-58.154%
2025-12-24	85.9000	85.9000	85.5000	85.5000	-13.374%	2	132	-60.234%
2025-12-22	98.7000	98.7000	98.7000	98.7000	+5.641%	1	133	-65.552%
2025-12-18	93.4300	93.4300	93.4300	93.4300	-3.680%	1	133	-63.609%
2025-12-17	97.6500	97.6500	97.0000	97.0000	-14.537%	4	133	-64.948%
2025-12-12	113.5000	113.5000	113.5000	113.5000	+7.237%	1	130	-70.044%
2025-12-01	105.8400	105.8400	105.8400	105.8400	-6.502%	1	130	-67.876%
2025-11-26	106.3600	113.2000	106.3600	113.2000	+19.372%	27	116	-69.965%
2025-11-20	94.8300	94.8300	94.8300	94.8300	-10.369%	1	116	-64.146%
2025-11-19	105.8000	105.8000	105.8000	105.8000	-8.848%	1	117	-67.864%
2025-11-17	116.0700	116.0700	116.0700	116.0700	-13.927%	4	117	-70.707%
2025-11-14	136.4000	136.4000	134.8500	134.8500	+4.454%	5	117	-74.787%
2025-11-13	129.4000	129.4000	129.1000	129.1000	-17.561%	2	113	-73.664%
2025-11-10	156.6000	156.6000	156.6000	156.6000	+15.828%	1	113	-78.289%
2025-11-07	134.3000	135.3000	133.8000	135.2000	-6.507%	4	113	-74.852%
2025-11-06	144.6100	144.6100	144.6100	144.6100	-22.912%	1	111	-76.488%
2025-10-31	187.5900	187.5900	187.5900	187.5900	-0.525%	1	111	-81.875%
2025-10-29	188.5800	188.6200	188.5800	188.5800	-0.548%	10	111	-81.971%
2025-10-20	189.6200	189.6200	189.6200	189.6200	-3.966%	1	101	-82.069%
2025-10-10	197.9500	197.9500	197.4500	197.4500	-5.072%	2	100	-82.780%
2025-10-07	211.5000	211.5000	208.0000	208.0000	-6.260%	3	100	-83.654%
2025-10-06	221.4000	223.3000	220.4000	221.8900	+33.307%	32	100	-84.677%
2025-09-29	166.7000	166.7000	166.4500	166.4500	+8.155%	8	87	-79.573%
2025-09-25	152.5000	153.9000	152.5000	153.9000	-7.138%	11	87	-77.908%
2025-09-18	165.7300	165.7300	165.7300	165.7300	+2.063%	1	87	-79.485%
2025-09-15	162.3800	162.3800	162.3800	162.3800	-0.380%	54	87	-79.061%
2025-09-12	163.0000	163.0000	163.0000	163.0000	+7.840%	9	124	-79.141%
2025-09-10	151.1500	151.1500	151.1500	151.1500	-0.395%	1	133	-77.506%
2025-08-25	151.1700	151.7600	150.6600	151.7500	-16.165%	8	133	-77.595%
2025-08-13	181.0000	181.0100	181.0000	181.0100	+15.073%	3	134	-81.217%
2025-08-04	157.3000	157.3000	157.3000	157.3000	+1.288%	3	137	-78.385%
2025-08-01	164.2000	164.2000	155.3000	155.3000	-34.803%	57	134	-78.107%
2025-07-22	238.2000	238.2000	238.2000	238.2000	-0.750%	1	101	-85.726%
2025-07-16	240.0000	240.0000	240.0000	240.0000	+20.000%	1	101	-85.833%
2025-06-25	200.0000	200.0000	200.0000	200.0000	+13.026%	1	102	-83.000%
2025-06-24	176.9500	176.9500	176.9500	176.9500	+18.330%	1	103	-80.786%
2025-06-23	149.0500	149.5400	149.0500	149.5400	+2.397%	2	103	-77.264%
2025-06-18	146.0400	146.0400	146.0400	146.0400	+32.259%	1	104	-76.719%
2025-06-06	110.4200	110.4200	110.4200	110.4200	-11.643%	2	104	-69.208%
2025-05-22	125.3700	125.3700	124.9700	124.9700	+11.720%	3	105	-72.793%
2025-05-15	117.0200	117.0200	104.9000	111.8600	-4.800%	4	108	-69.605%
2025-05-14	117.5000	117.5000	117.5000	117.5000	+11.926%	1	107	-71.064%
2025-05-13	100.3600	104.9800	100.3600	104.9800	+27.791%	49	107	-67.613%
2025-05-12	82.1500	82.1500	82.1500	82.1500	+11.360%	1	109	-58.612%
2025-05-09	73.7700	73.7700	73.7700	73.7700	-4.936%	2	110	-53.911%
2025-05-01	77.6000	77.6000	77.6000	77.6000	0.000%	1	110	-56.186%
2025-04-30	77.4500	77.6000	77.4500	77.6000	-1.460%	2	110	-56.186%
2025-04-28	78.1000	78.7500	78.1000	78.7500	+1.156%	2	110	-56.825%
2025-04-24	77.8500	77.8500	77.8500	77.8500	+1.367%	5	111	-56.326%
2025-04-23	78.7400	78.7400	76.8000	76.8000	+27.893%	3	111	-55.729%
2025-04-21	59.0600	60.0500	59.0600	60.0500	+0.924%	2	110	-43.381%
2025-04-16	59.5000	59.5000	59.5000	59.5000	-9.848%	1	110	-42.857%
2025-04-14	66.0000	66.0000	66.0000	66.0000	+20.658%	1	111	-48.485%
2025-04-10	58.5500	61.5000	54.7000	54.7000	-15.325%	32	111	-37.843%
2025-04-09	52.1700	66.0000	52.1700	64.6000	+37.184%	5	81	-47.368%
2025-04-08	55.6400	55.8000	47.0900	47.0900	-11.067%	13	82	-27.798%
2025-04-07	44.3300	54.0300	44.3300	52.9500	-6.084%	5	76	-35.788%
2025-04-04	52.0700	56.3800	50.2100	56.3800	-4.844%	38	73	-39.695%
2025-04-03	59.0300	59.2500	57.9000	59.2500	-3.344%	3	71	-42.616%
2025-04-01	59.0000	62.3000	59.0000	61.3000	+2.852%	8	72	-44.535%
2025-03-31	60.0000	61.6900	59.6000	59.6000	-13.498%	12	74	-42.953%
2025-03-28	68.9000	68.9000	68.9000	68.9000	-4.372%	2	71	-50.653%
2025-03-27	72.0500	72.0500	72.0500	72.0500	-12.134%	1	71	-52.811%
2025-03-26	82.0000	82.0000	82.0000	82.0000	-2.195%	3	71	-58.537%
2025-03-25	83.8400	83.8400	83.8400	83.8400	+4.866%	2	74	-59.447%
2025-03-24	79.9500	79.9500	79.9500	79.9500	+14.214%	1	76	-57.473%
2025-03-21	70.0000	70.0000	70.0000	70.0000	-4.110%	6	76	-51.429%
2025-03-20	73.6600	73.6600	73.0000	73.0000	+3.546%	4	73	-53.425%
2025-03-19	70.5000	70.5000	70.5000	70.5000	+7.716%	5	76	-51.773%
2025-03-18	66.0000	66.0000	65.4500	65.4500	-9.097%	7	72	-48.052%
2025-03-17	72.0000	72.0000	72.0000	72.0000	+5.898%	1	72	-52.778%
2025-03-14	67.5000	71.0000	67.5000	67.9900	-6.350%	18	72	-49.993%
2025-03-13	69.0000	72.6000	69.0000	72.6000	-2.655%	4	74	-53.168%
2025-03-12	76.6000	76.6000	74.5800	74.5800	-5.355%	3	74	-54.411%
2025-03-11	73.0000	78.8000	73.0000	78.8000	+14.369%	10	77	-56.853%
2025-03-10	74.3000	74.3000	68.9000	68.9000	-21.988%	41	71	-50.653%
2025-03-07	88.3200	88.3200	88.3200	88.3200	-9.126%	2	61	-61.504%
2025-03-06	97.1900	97.1900	97.1900	97.1900	+22.823%	1	60	-65.017%
2025-03-04	77.7700	79.1300	77.7700	79.1300	-11.980%	3	60	-57.033%
2025-02-26	89.9000	89.9000	89.9000	89.9000	-7.889%	1	59	-62.180%
2025-02-24	102.8100	102.8100	97.0000	97.6000	-22.662%	27	59	-65.164%
2025-02-21	128.8500	128.8500	126.2000	126.2000	+1.431%	4	32	-73.059%
2025-02-19	124.4200	124.4200	124.4200	124.4200	-13.561%	1	32	-72.673%
2025-02-10	143.9400	143.9400	143.9400	143.9400	+0.573%	1	32	-76.379%
2025-01-07	151.3600	151.3600	143.1200	143.1200	-0.611%	20	32	-76.244%
2024-12-20	144.0000	144.0000	144.0000	144.0000	-6.048%	3	12	-76.389%
2024-12-19	158.0000	158.0100	153.2700	153.2700	-3.640%	4	14	-77.817%
2024-11-14	159.0600	159.0600	159.0600	159.0600	-13.324%	1	11	-78.624%
2024-11-13	183.5100	183.5100	183.5100	183.5100	-2.013%	1	11	-81.472%
2024-11-12	187.2800	187.2800	187.2800	187.2800	-4.052%	1	11	-81.845%
2024-11-11	195.1900	195.1900	195.1900	195.1900	+52.994%	1	10	-82.581%
2024-11-07	127.5800	127.5800	127.5800	127.5800	-4.291%	1	9	-73.350%
2024-11-06	114.1000	133.3000	107.1100	133.3000	+53.926%	3	10	-74.494%
2024-11-05	86.6000	86.6000	86.6000	86.6000	+8.385%	1	11	-60.739%
2024-11-04	77.6200	79.9000	77.6200	79.9000	-1.358%	7	11	-57.447%
2024-11-01	83.6000	83.6000	81.0000	81.0000	-0.406%	4	10	-58.025%
2024-10-31	86.1900	86.1900	81.2500	81.3300	-18.970%	3	9	-58.195%
2024-10-16	97.1500	100.3700	97.1500	100.3700	+6.414%	2	8	-66.125%
2024-10-15	94.3200	94.3200	94.3200	94.3200	+9.674%	1	10	-63.953%
2024-10-14	84.7000	86.0000	83.2700	86.0000	+17.406%	6	11	-60.465%
2024-10-11	73.2500	73.2500	73.2500	73.2500	+13.831%	10	10	-53.584%
2024-10-10	64.3500	64.3500	64.3500	64.3500	-9.315%	3	6	-47.164%
2024-10-09	70.9600	70.9600	70.9600	70.9600	+1.371%	1	8	-52.086%
2024-10-07	70.0000	70.0000	70.0000	70.0000	+2.594%	1	7	-51.429%
2024-10-04	69.3500	69.3500	68.2300	68.2300	+2.787%	4	7	-50.169%
2024-10-01	74.0000	74.0000	66.3800	66.3800	-16.608%	3	7	-48.780%
2024-09-30	85.1000	85.1000	79.6000	79.6000	-9.184%	4	6	-57.286%
2024-09-27	85.7700	87.6500	85.7700	87.6500	+28.519%	4	5	-61.209%
2024-09-24	68.2000	68.2000	68.2000	68.2000	-2.571%	1	3	-50.147%
2024-09-19	70.0000	70.0000	70.0000	70.0000	+11.111%	1	2	-51.429%
2024-09-16	63.0000	63.0000	63.0000	63.0000	0.000%	1	1	-46.032%