Dark

COIN20270115C180
COIN Jan 15 2027 180.00 Call (COIN270115C00180000)
option OPRA

EOD

Sep 24, 2026

41.30-2.249%(-0.95)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	36.1600	41.3000	36.1600	41.3000	-2.249%	7	1,069	0.000%
2026-09-22	41.5500	42.3500	39.5000	42.2500	-2.807%	55	1,064	-2.249%
2026-09-21	47.0000	47.4300	43.4700	43.4700	+15.000%	36	1,068	-4.992%
2026-09-18	28.3000	38.5300	28.3000	37.8000	+56.781%	104	1,076	+9.259%
2026-09-17	23.2900	24.2400	21.2500	24.1100	+18.013%	45	1,076	+71.298%
2026-09-16	24.4000	24.4000	19.9500	20.4300	-20.937%	59	1,088	+102.154%
2026-09-15	29.4000	31.1000	24.3100	25.8400	-32.107%	34	1,071	+59.830%
2026-09-14	32.5000	38.0600	32.5000	38.0600	+37.649%	218	1,064	+8.513%
2026-09-11	25.9300	31.5700	25.9300	27.6500	+5.213%	133	1,121	+49.367%
2026-09-10	25.4600	26.9500	25.4600	26.2800	-9.877%	6	1,074	+57.154%
2026-09-09	32.0000	32.6000	29.1600	29.1600	-4.079%	121	1,072	+41.632%
2026-09-08	31.1000	32.0800	30.0000	30.4000	-9.926%	52	1,098	+35.855%
2026-09-04	34.9500	34.9500	32.2000	33.7500	-12.791%	110	1,094	+22.370%
2026-09-03	32.5300	40.3800	32.5300	38.7000	+33.586%	425	1,094	+6.718%
2026-09-02	27.0000	29.5600	27.0000	28.9700	-1.126%	150	1,099	+42.561%
2026-09-01	31.2100	32.8000	28.5000	29.3000	-21.131%	180	1,094	+40.956%
2026-08-31	30.0000	37.1500	29.3800	37.1500	+19.839%	129	1,086	+11.171%
2026-08-28	37.3800	37.3800	29.2000	31.0000	-19.187%	134	1,088	+33.226%
2026-08-27	34.5500	41.3400	34.5500	38.3600	+14.954%	174	1,066	+7.664%
2026-08-26	35.4900	35.5900	31.9500	33.3700	-13.212%	243	1,083	+23.764%
2026-08-25	30.9500	38.4500	30.9500	38.4500	+15.778%	216	1,087	+7.412%
2026-08-24	40.0000	40.0000	32.7000	33.2100	-11.652%	280	1,115	+24.360%
2026-08-21	34.1900	41.1100	34.1900	37.5900	+28.954%	163	1,091	+9.870%
2026-08-20	28.6000	30.0000	27.0000	29.1500	+35.581%	110	1,098	+41.681%
2026-08-19	19.5300	24.8500	19.5300	21.5000	+38.353%	174	1,016	+92.093%
2026-08-18	16.0000	16.0000	15.5400	15.5400	-10.946%	7	887	+165.766%
2026-08-17	16.8000	17.6000	16.7000	17.4500	+2.647%	18	888	+136.676%
2026-08-14	16.9000	17.0000	16.7500	17.0000	-5.556%	47	895	+142.941%
2026-08-13	17.0000	18.0000	17.0000	18.0000	+3.448%	3	916	+129.444%
2026-08-12	18.0000	18.0000	16.7000	17.4000	+5.455%	13	913	+137.356%
2026-08-11	17.6000	18.0000	16.5000	16.5000	-6.780%	6	906	+150.303%
2026-08-10	18.6700	18.6700	17.5500	17.7000	-13.869%	78	905	+133.333%
2026-08-07	18.6900	22.2000	18.5000	20.5500	+13.348%	110	910	+100.973%
2026-08-06	19.3200	19.3200	18.1300	18.1300	-9.350%	17	871	+127.799%
2026-08-05	19.7000	20.0000	19.7000	20.0000	-2.913%	7	864	+106.500%
2026-08-04	19.7000	20.9000	19.5000	20.6000	+7.013%	69	857	+100.485%
2026-08-03	16.2200	21.0000	16.0000	19.2500	-1.786%	310	821	+114.545%
2026-07-31	18.2500	20.6000	15.2200	19.6000	-28.986%	262	696	+110.714%
2026-07-30	25.9500	27.7500	25.9500	27.6000	+2.870%	22	718	+49.638%
2026-07-29	29.0900	29.5000	26.8300	26.8300	-7.578%	3	720	+53.932%
2026-07-28	26.3000	30.0000	26.3000	29.0300	-3.874%	26	720	+42.267%
2026-07-27	28.5000	30.3200	28.4000	30.2000	+20.800%	20	711	+36.755%
2026-07-24	26.2500	26.7000	25.0000	25.0000	-11.032%	35	723	+65.200%
2026-07-23	28.9300	28.9300	28.1000	28.1000	-11.774%	8	706	+46.975%
2026-07-22	34.5100	35.2000	31.8500	31.8500	-14.543%	14	708	+29.670%
2026-07-21	33.5000	39.9000	33.5000	37.2700	+24.233%	30	700	+10.813%
2026-07-20	26.9100	30.0000	26.9100	30.0000	+9.689%	5	710	+37.667%
2026-07-17	26.1000	27.8500	26.1000	27.3500	-8.833%	27	713	+51.005%
2026-07-16	30.2200	30.5200	29.0000	30.0000	-7.692%	15	711	+37.667%
2026-07-15	31.0000	32.7000	31.0000	32.5000	+9.797%	73	696	+27.077%
2026-07-14	26.5500	29.6000	26.5500	29.6000	+12.548%	3	653	+39.527%
2026-07-13	26.4500	26.4500	26.3000	26.3000	-7.329%	2	654	+57.034%
2026-07-10	32.1400	32.1400	27.5000	28.3800	+1.903%	18	654	+45.525%
2026-07-09	28.4000	28.4000	27.6000	27.8500	-2.281%	14	644	+48.294%
2026-07-08	28.5000	28.5000	28.5000	28.5000	-9.839%	1	634	+44.912%
2026-07-07	31.6100	31.6100	31.6100	31.6100	-9.557%	2	633	+30.655%
2026-07-06	35.8800	35.8800	33.5000	34.9500	+6.620%	3	632	+18.169%
2026-07-02	36.8000	36.8000	31.7200	32.7800	+9.632%	15	641	+25.991%
2026-07-01	26.8000	31.5000	26.8000	29.9000	+39.199%	86	641	+38.127%
2026-06-30	22.2600	22.2600	20.7900	21.4800	-10.201%	25	610	+92.272%
2026-06-29	23.2000	23.9200	22.5000	23.9200	+2.882%	14	596	+72.659%
2026-06-26	22.6000	23.2500	22.6000	23.2500	+13.415%	8	591	+77.634%
2026-06-25	23.1000	24.3900	20.5000	20.5000	-19.450%	30	594	+101.463%
2026-06-24	26.3000	26.3000	24.3000	25.4500	-9.912%	34	592	+62.279%
2026-06-23	28.2500	28.2500	28.2500	28.2500	-15.822%	2	578	+46.195%
2026-06-22	34.6500	39.0000	32.5000	33.5600	+7.220%	13	579	+23.063%
2026-06-18	30.2500	31.3000	30.2500	31.3000	-13.056%	3	573	+31.949%
2026-06-17	36.0000	36.0000	36.0000	36.0000	+3.300%	1	573	+14.722%
2026-06-16	33.9000	35.0000	33.9000	34.8500	-2.789%	5	573	+18.508%
2026-06-15	36.7100	38.0000	35.8500	35.8500	+14.427%	51	572	+15.202%
2026-06-12	32.6500	33.0100	31.3300	31.3300	+3.059%	5	551	+31.823%
2026-06-11	29.6500	30.8000	28.8000	30.4000	+7.496%	106	552	+35.855%
2026-06-10	31.4300	31.4300	28.2800	28.2800	-1.463%	6	528	+46.040%
2026-06-09	28.0000	28.7000	26.5000	28.7000	-13.030%	4	528	+43.902%
2026-06-08	30.0500	33.6200	30.0500	33.0000	+23.134%	14	524	+25.152%
2026-06-05	29.5700	29.6000	26.8000	26.8000	-22.319%	30	520	+54.104%
2026-06-04	32.6500	34.5800	32.6500	34.5000	-1.429%	52	516	+19.710%
2026-06-03	37.9300	37.9300	34.5000	35.0000	-10.141%	24	504	+18.000%
2026-06-02	42.0000	42.0000	38.9500	38.9500	-11.938%	8	486	+6.033%
2026-06-01	41.3800	47.2000	40.8500	44.2300	-12.502%	39	483	-6.624%
2026-05-29	41.9500	50.5500	41.9500	50.5500	+16.073%	24	482	-18.299%
2026-05-28	35.9400	43.5500	35.9400	43.5500	+11.410%	19	478	-5.166%
2026-05-27	41.4100	41.9400	38.9000	39.0900	-8.540%	36	477	+5.654%
2026-05-26	47.4500	47.4500	42.7400	42.7400	-6.579%	35	455	-3.369%
2026-05-22	48.7500	48.7500	45.7500	45.7500	-8.683%	6	440	-9.727%
2026-05-21	50.1000	50.1000	50.1000	50.1000	-5.132%	1	439	-17.565%
2026-05-20	52.8100	52.8100	52.8100	52.8100	+2.544%	10	439	-21.795%
2026-05-19	50.0000	51.5000	50.0000	51.5000	+8.903%	2	440	-19.806%
2026-05-18	47.7200	47.7200	47.2900	47.2900	-13.547%	3	440	-12.667%
2026-05-15	57.0500	57.0500	54.7000	54.7000	-21.857%	5	440	-24.497%
2026-05-14	72.2200	72.2200	70.0000	70.0000	+16.979%	2	440	-41.000%
2026-05-13	59.8400	59.8400	59.8400	59.8400	-1.902%	1	444	-30.983%
2026-05-12	68.6000	69.6000	58.9000	61.0000	-8.955%	8	444	-32.295%
2026-05-11	61.7200	67.0000	61.7200	67.0000	+24.074%	5	444	-38.358%
2026-05-08	52.1600	54.0000	52.1600	54.0000	+5.058%	3	448	-23.519%
2026-05-07	56.0000	56.0000	51.4000	51.4000	-6.528%	7	448	-19.650%
2026-05-06	54.5500	54.9900	54.5500	54.9900	-0.919%	4	444	-24.895%
2026-05-05	57.8800	57.8800	55.5000	55.5000	-12.128%	3	443	-25.586%
2026-05-04	60.0500	63.1600	60.0500	63.1600	+22.641%	8	444	-34.611%
2026-05-01	53.5000	54.3500	51.5000	51.5000	+3.103%	4	442	-19.806%
2026-04-30	50.3500	51.4800	49.9500	49.9500	+9.085%	9	442	-17.317%
2026-04-29	46.5000	46.5000	44.4000	45.7900	-15.517%	26	446	-9.806%
2026-04-28	53.5200	54.2000	53.5200	54.2000	-4.896%	2	440	-23.801%
2026-04-27	56.8500	57.2800	56.7700	56.9900	-6.849%	8	441	-27.531%
2026-04-23	58.9400	61.1800	58.9400	61.1800	-2.580%	2	441	-32.494%
2026-04-22	62.8000	62.8000	62.8000	62.8000	+7.719%	2	440	-34.236%
2026-04-21	64.9800	64.9800	57.5000	58.3000	-12.855%	16	442	-29.160%
2026-04-20	61.7000	66.9000	61.7000	66.9000	+0.905%	5	437	-38.266%
2026-04-17	64.9500	71.3100	64.9500	66.3000	+18.393%	30	435	-37.707%
2026-04-16	52.6000	56.0000	52.6000	56.0000	+8.046%	4	441	-26.250%
2026-04-15	52.0000	53.4300	51.5500	51.8300	+7.531%	13	442	-20.316%
2026-04-14	46.2000	50.1700	46.2000	48.2000	+19.012%	20	449	-14.315%
2026-04-13	41.2100	41.2100	40.5000	40.5000	+6.021%	2	454	+1.975%
2026-04-10	37.4200	38.2000	37.4200	38.2000	-7.952%	3	453	+8.115%
2026-04-09	37.1500	41.5000	37.1500	41.5000	-2.468%	4	451	-0.482%
2026-04-08	45.0000	45.0000	42.5500	42.5500	-1.000%	7	451	-2.938%
2026-04-07	43.2000	43.5700	42.9500	42.9800	-5.247%	128	447	-3.909%
2026-04-06	45.3000	45.3600	44.9500	45.3600	+8.647%	23	340	-8.951%
2026-04-02	38.0000	41.8500	37.9500	41.7500	-4.615%	4	327	-1.078%
2026-04-01	45.0900	45.0900	42.9500	43.7700	+0.046%	13	327	-5.643%
2026-03-31	39.9600	43.7500	39.9200	43.7500	+14.980%	5	322	-5.600%
2026-03-30	36.0000	38.0500	36.0000	38.0500	-0.989%	3	319	+8.541%
2026-03-27	41.6500	41.6500	36.4000	38.4300	-13.172%	20	319	+7.468%
2026-03-26	44.2600	44.2600	44.2600	44.2600	-10.586%	5	311	-6.688%
2026-03-25	49.5000	49.5000	49.5000	49.5000	+4.430%	1	316	-16.566%
2026-03-24	53.5000	53.5000	47.4000	47.4000	-24.642%	18	317	-12.869%
2026-03-23	62.8500	62.9000	62.8500	62.9000	+2.110%	2	302	-34.340%
2026-03-20	62.5000	62.5000	61.6000	61.6000	-11.987%	3	302	-32.955%
2026-03-17	68.1000	71.0000	68.1000	69.9900	+8.109%	5	303	-40.992%
2026-03-16	62.4900	64.7400	62.4900	64.7400	+8.807%	4	303	-36.206%
2026-03-13	65.0000	67.0000	59.5000	59.5000	+0.320%	26	305	-30.588%
2026-03-12	59.9500	59.9500	59.3100	59.3100	-3.936%	3	319	-30.366%
2026-03-11	61.4900	61.7400	61.4900	61.7400	+0.554%	5	319	-33.107%
2026-03-10	61.4000	61.4000	61.4000	61.4000	-0.308%	8	315	-32.736%
2026-03-09	61.0000	61.5900	61.0000	61.5900	+1.886%	12	315	-32.944%
2026-03-06	63.3200	63.3200	59.3000	60.4500	-5.547%	8	314	-31.679%
2026-03-05	67.0000	67.0000	64.0000	64.0000	-7.246%	13	318	-35.469%
2026-03-04	63.3200	70.9000	63.3200	69.0000	+37.095%	18	309	-40.145%
2026-03-03	48.3900	50.3300	48.3900	50.3300	-1.023%	2	313	-17.942%
2026-03-02	48.0000	52.3300	48.0000	50.8500	+17.572%	13	312	-18.781%
2026-02-27	45.0000	47.5000	43.2500	43.2500	-7.388%	35	307	-4.509%
2026-02-26	51.3000	51.3000	46.6500	46.7000	-10.536%	29	307	-11.563%
2026-02-25	42.3100	52.3000	40.6000	52.2000	+46.629%	68	255	-20.881%
2026-02-24	34.7000	35.9500	32.4300	35.6000	+1.136%	9	255	+16.011%
2026-02-23	37.1000	37.1000	35.2000	35.2000	-17.040%	6	250	+17.330%
2026-02-20	41.0000	43.4100	40.2500	42.4300	-2.054%	17	255	-2.663%
2026-02-18	43.3200	43.3200	43.3200	43.3200	+8.844%	2	240	-4.663%
2026-02-13	30.0000	40.3500	30.0000	39.8000	+48.785%	31	235	+3.769%
2026-02-12	32.0000	32.0000	26.5000	26.7500	-15.348%	8	235	+54.393%
2026-02-11	33.0000	33.0000	30.3000	31.6000	-20.802%	7	231	+30.696%
2026-02-09	39.4500	40.9000	38.6500	39.9000	-0.100%	19	233	+3.509%
2026-02-06	36.5000	39.9400	36.5000	39.9400	+27.890%	18	233	+3.405%
2026-02-05	34.9600	35.1000	31.2300	31.2300	-26.947%	9	226	+32.245%
2026-02-04	44.1000	44.1000	40.1000	42.7500	-6.964%	6	219	-3.392%
2026-02-03	50.0000	50.0000	45.2000	45.9500	-13.676%	28	219	-10.120%
2026-02-02	55.0000	55.0000	53.1000	53.2300	-4.742%	10	198	-22.412%
2026-01-30	57.7700	57.7700	55.8800	55.8800	-3.655%	3	192	-26.092%
2026-01-29	62.4800	62.4800	57.7000	58.0000	-11.787%	7	191	-28.793%
2026-01-28	69.0000	69.0000	65.7500	65.7500	-3.309%	5	189	-37.186%
2026-01-27	68.0000	68.0000	66.0000	68.0000	-2.857%	7	187	-39.265%
2026-01-26	70.0000	70.0000	70.0000	70.0000	-2.778%	1	183	-41.000%
2026-01-23	72.0000	72.0000	72.0000	72.0000	-12.142%	6	183	-42.639%
2026-01-20	85.0500	85.0500	81.9500	81.9500	-11.644%	2	177	-49.603%
2026-01-16	92.7500	92.7500	92.7500	92.7500	+2.249%	2	174	-55.472%
2026-01-15	90.7100	90.7100	90.7100	90.7100	-12.611%	2	174	-54.470%
2026-01-14	104.4500	104.4500	103.8000	103.8000	+7.453%	6	174	-60.212%
2026-01-13	96.6000	96.6000	96.6000	96.6000	+2.635%	1	174	-57.246%
2026-01-12	92.0500	94.1200	92.0500	94.1200	-4.698%	2	174	-56.120%
2026-01-08	98.7600	98.7600	98.7600	98.7600	+2.342%	1	172	-58.181%
2026-01-07	96.5000	96.5000	96.5000	96.5000	-7.381%	1	171	-57.202%
2026-01-06	104.1900	104.1900	104.1900	104.1900	+1.303%	1	170	-60.361%
2026-01-05	104.6000	104.6000	102.8500	102.8500	+21.961%	2	172	-59.844%
2025-12-31	85.9000	85.9000	84.3300	84.3300	-6.029%	3	172	-51.026%
2025-12-26	89.7400	89.7400	89.7400	89.7400	-2.721%	1	172	-53.978%
2025-12-24	92.4500	92.4500	92.2500	92.2500	-1.337%	2	170	-55.230%
2025-12-23	93.3200	93.5000	93.3200	93.5000	-9.749%	17	170	-55.829%
2025-12-22	103.6000	103.6000	103.6000	103.6000	+0.145%	2	174	-60.135%
2025-12-17	103.4000	103.4500	103.2500	103.4500	-0.777%	4	174	-60.077%
2025-12-16	104.2600	104.2600	104.2600	104.2600	-17.860%	1	173	-60.387%
2025-12-08	125.4300	126.9300	125.4300	126.9300	+4.771%	6	173	-67.462%
2025-12-05	120.9700	121.1500	120.9700	121.1500	-6.563%	2	173	-65.910%
2025-12-04	129.6600	129.6600	129.6600	129.6600	+3.356%	1	172	-68.147%
2025-11-28	125.4500	125.4500	125.4500	125.4500	+11.412%	1	172	-67.079%
2025-11-26	113.4500	113.4500	112.6000	112.6000	+12.600%	5	168	-63.321%
2025-11-20	100.0500	100.0500	100.0000	100.0000	-8.492%	2	168	-58.700%
2025-11-19	108.7500	109.2800	108.7500	109.2800	-8.168%	4	168	-62.207%
2025-11-18	119.0000	119.0000	119.0000	119.0000	+2.959%	2	169	-65.294%
2025-11-17	117.3100	117.3100	115.5800	115.5800	-12.691%	5	169	-64.267%
2025-11-14	126.6000	132.3800	126.6000	132.3800	-1.803%	2	169	-68.802%
2025-11-13	134.8100	134.8100	134.8100	134.8100	-14.677%	1	167	-69.364%
2025-11-11	160.0000	160.0000	158.0000	158.0000	+0.127%	4	167	-73.861%
2025-11-07	142.4000	157.8000	142.4000	157.8000	+5.885%	5	167	-73.828%
2025-11-06	146.6000	149.0300	146.6000	149.0300	-12.040%	2	172	-72.287%
2025-11-05	169.4300	169.4300	169.4300	169.4300	+6.179%	1	173	-75.624%
2025-11-04	163.9000	163.9000	159.5700	159.5700	-26.125%	2	172	-74.118%
2025-10-27	216.0000	216.0000	216.0000	216.0000	+27.134%	5	172	-80.880%
2025-10-23	169.9000	169.9000	169.9000	169.9000	+2.349%	1	172	-75.692%
2025-10-22	166.0000	166.0000	166.0000	166.0000	-20.269%	1	173	-75.120%
2025-10-10	208.6000	208.6000	208.2000	208.2000	-8.544%	2	172	-80.163%
2025-10-09	227.7100	227.7100	227.3000	227.6500	+0.819%	6	172	-81.858%
2025-10-08	225.6500	225.8000	225.6500	225.8000	+4.175%	2	173	-81.709%
2025-10-07	224.2000	224.2500	214.0000	216.7500	-5.630%	18	171	-80.946%
2025-10-06	229.3500	232.5500	228.9500	229.6800	+4.624%	48	171	-82.018%
2025-10-03	219.5300	219.5300	219.5300	219.5300	+1.927%	2	180	-81.187%
2025-10-02	215.3800	215.3800	215.3800	215.3800	+28.325%	1	182	-80.825%
2025-09-24	167.8400	167.8400	167.8400	167.8400	+3.159%	3	181	-75.393%
2025-09-11	162.7000	162.7000	162.7000	162.7000	+8.474%	2	181	-74.616%
2025-09-08	150.1500	150.1500	149.9900	149.9900	-1.967%	2	181	-72.465%
2025-09-04	153.0000	153.0000	153.0000	153.0000	+1.459%	2	181	-73.007%
2025-09-02	150.8000	150.8000	150.8000	150.8000	-4.016%	2	181	-72.613%
2025-08-25	158.8600	158.8600	157.0900	157.1100	-8.694%	8	181	-73.713%
2025-08-12	172.0700	172.0700	172.0700	172.0700	+10.443%	1	179	-75.998%
2025-08-08	153.4000	156.9500	153.4000	155.8000	-3.738%	9	179	-73.492%
2025-08-07	161.8500	161.8500	161.8500	161.8500	+6.902%	2	185	-74.483%
2025-08-06	145.0000	151.4000	145.0000	151.4000	+1.884%	3	187	-72.721%
2025-08-05	150.0000	150.0000	148.6000	148.6000	-7.414%	3	185	-72.207%
2025-08-01	182.9000	182.9000	160.5000	160.5000	-29.913%	7	182	-74.268%
2025-07-30	229.0000	229.0000	229.0000	229.0000	+2.645%	1	178	-81.965%
2025-07-29	223.1000	223.1000	223.1000	223.1000	-1.344%	1	177	-81.488%
2025-07-28	226.1400	226.1400	226.1400	226.1400	-3.491%	6	178	-81.737%
2025-07-25	234.3200	234.3200	234.3200	234.3200	-3.333%	3	172	-82.375%
2025-07-23	238.5000	242.4000	237.5000	242.4000	-0.948%	8	172	-82.962%
2025-07-22	244.7200	244.7200	244.7200	244.7200	-11.098%	3	172	-83.124%
2025-07-18	275.2700	275.2700	275.2700	275.2700	+14.102%	1	169	-84.997%
2025-07-14	241.2500	241.2500	241.2500	241.2500	+18.872%	4	170	-82.881%
2025-07-08	202.9500	202.9500	202.9500	202.9500	+1.247%	1	166	-79.650%
2025-06-30	209.5100	209.5100	200.4500	200.4500	-2.315%	3	166	-79.396%
2025-06-27	205.2000	205.2000	205.2000	205.2000	+1.650%	1	167	-79.873%
2025-06-25	215.3500	215.3500	201.8700	201.8700	+6.730%	3	168	-79.541%
2025-06-24	189.1400	189.1400	189.1400	189.1400	+21.673%	10	171	-78.164%
2025-06-23	155.4500	155.4500	155.4500	155.4500	+2.337%	2	171	-73.432%
2025-06-18	151.9000	151.9000	151.9000	151.9000	+36.050%	1	174	-72.811%
2025-06-16	111.6500	111.6500	111.6500	111.6500	+6.638%	1	174	-63.009%
2025-06-12	108.5000	108.5000	104.7000	104.7000	-6.551%	5	174	-60.554%
2025-05-30	114.1500	114.4600	112.0400	112.0400	-14.238%	14	173	-63.138%
2025-05-27	130.6400	130.6400	130.6400	130.6400	+2.866%	1	168	-68.386%
2025-05-23	129.5100	129.5100	127.0000	127.0000	-3.164%	62	139	-67.480%
2025-05-22	131.1500	131.1500	131.1500	131.1500	+18.838%	1	139	-68.509%
2025-05-15	111.0000	111.0000	109.9300	110.3600	-11.613%	5	140	-62.577%
2025-05-13	102.8400	124.8600	102.8400	124.8600	+46.121%	23	141	-66.923%
2025-05-12	85.4500	85.4500	85.4500	85.4500	+4.195%	1	142	-51.668%
2025-05-09	83.5000	83.5000	82.0100	82.0100	-5.833%	4	143	-49.640%
2025-05-08	85.6200	87.0900	84.8700	87.0900	+11.113%	4	141	-52.578%
2025-05-07	78.3800	78.3800	78.3800	78.3800	+1.135%	1	141	-47.308%
2025-05-06	77.5000	77.5000	77.5000	77.5000	-2.023%	3	141	-46.710%
2025-05-05	79.1000	79.1000	79.1000	79.1000	-5.833%	2	141	-47.788%
2025-05-01	84.4000	84.4000	84.0000	84.0000	+3.131%	2	143	-50.833%
2025-04-30	81.4500	81.4500	81.4500	81.4500	-4.413%	4	144	-49.294%
2025-04-29	85.9300	85.9300	84.9500	85.2100	+0.247%	3	148	-51.532%
2025-04-28	86.4400	86.4400	85.0000	85.0000	-3.200%	2	150	-51.412%
2025-04-25	89.5400	89.5400	87.8100	87.8100	+2.943%	14	150	-52.967%
2025-04-24	84.5000	85.3000	84.5000	85.3000	+3.457%	4	146	-51.583%
2025-04-23	81.2100	82.4900	81.2100	82.4500	+8.416%	4	143	-49.909%
2025-04-22	71.3000	77.3600	71.3000	76.0500	+17.724%	9	144	-45.694%
2025-04-21	64.6000	64.6000	64.6000	64.6000	-0.615%	1	143	-36.068%
2025-04-17	62.9000	65.0000	62.9000	65.0000	+6.470%	2	142	-36.462%
2025-04-16	63.3800	63.3800	60.5500	61.0500	-6.437%	40	142	-32.351%
2025-04-15	65.1500	65.2500	65.0000	65.2500	-0.229%	5	147	-36.705%
2025-04-14	69.2000	71.6500	65.4000	65.4000	-4.386%	10	146	-36.850%
2025-04-11	68.4000	68.4000	68.4000	68.4000	+4.300%	4	140	-39.620%
2025-04-10	60.4500	65.5800	59.2300	65.5800	-3.559%	5	140	-37.023%
2025-04-09	55.5000	71.0000	55.1900	68.0000	+31.630%	9	136	-39.265%
2025-04-08	61.2600	61.2600	51.6600	51.6600	-8.889%	15	133	-20.054%
2025-04-07	49.1100	57.5000	49.1100	56.7000	-2.157%	3	128	-27.160%
2025-04-04	55.0000	58.9600	54.8800	57.9500	-8.596%	74	127	-28.732%
2025-04-03	61.7200	63.4000	61.7200	63.4000	-9.982%	5	96	-34.858%
2025-04-02	70.0000	70.4300	68.8700	70.4300	+8.021%	5	93	-41.360%
2025-04-01	63.9500	65.2000	62.2000	65.2000	+4.187%	7	93	-36.656%
2025-03-31	61.0000	62.8000	61.0000	62.5800	-2.020%	5	98	-34.004%
2025-03-28	68.5000	68.5000	63.8700	63.8700	-19.070%	16	95	-35.337%
2025-03-27	78.9200	78.9200	78.9200	78.9200	-6.271%	1	92	-47.669%
2025-03-25	84.9000	84.9000	84.2000	84.2000	+1.446%	2	91	-50.950%
2025-03-24	80.5000	83.0000	80.5000	83.0000	+12.344%	5	90	-50.241%
2025-03-21	72.0000	73.8800	72.0000	73.8800	-1.217%	20	87	-44.099%
2025-03-19	75.1000	75.1000	74.5000	74.7900	+5.338%	6	83	-44.779%
2025-03-18	70.3000	71.0000	69.0800	71.0000	0.000%	10	81	-41.831%
2025-03-17	71.0000	71.0000	71.0000	71.0000	-2.338%	3	75	-41.831%
2025-03-14	71.2400	73.5500	71.0000	72.7000	+5.623%	38	75	-43.191%
2025-03-13	77.6000	77.6000	68.8300	68.8300	-13.963%	14	69	-39.997%
2025-03-12	80.0000	80.0000	80.0000	80.0000	+11.498%	2	69	-48.375%
2025-03-10	75.8200	75.8200	71.7500	71.7500	-25.260%	5	67	-42.439%
2025-03-06	96.0000	96.0000	96.0000	96.0000	+13.154%	1	63	-56.979%
2025-03-04	84.8400	84.8400	84.8400	84.8400	-7.279%	1	63	-51.320%
2025-02-27	96.2400	96.2400	91.5000	91.5000	-0.164%	2	63	-54.863%
2025-02-26	91.6500	91.6500	91.6500	91.6500	-0.380%	1	64	-54.937%
2025-02-25	90.2500	92.0000	88.9500	92.0000	-27.399%	3	65	-55.109%
2025-02-20	126.7200	126.7200	126.7200	126.7200	-3.215%	2	63	-67.408%
2025-02-19	134.5000	134.5000	130.9300	130.9300	-10.254%	3	65	-68.456%
2025-02-14	145.8900	145.8900	145.8900	145.8900	-3.326%	2	65	-71.691%
2025-02-05	150.9100	150.9100	150.9100	150.9100	+10.963%	1	65	-72.633%
2025-01-02	136.0000	136.0000	136.0000	136.0000	+0.741%	4	65	-69.632%
2024-12-30	135.0000	135.0000	135.0000	135.0000	-12.023%	1	62	-69.407%
2024-12-19	153.4500	153.4500	153.4500	153.4500	-15.221%	28	62	-73.086%
2024-12-18	181.0000	181.0000	181.0000	181.0000	+0.556%	3	66	-77.182%
2024-12-17	191.1300	191.1300	180.0000	180.0000	-5.263%	8	66	-77.056%
2024-12-13	190.0000	190.0000	190.0000	190.0000	-0.959%	2	64	-78.263%
2024-11-21	191.8400	191.8400	191.8400	191.8400	+10.253%	1	65	-78.472%
2024-11-18	172.0000	174.0000	172.0000	174.0000	+37.876%	2	65	-76.264%
2024-11-07	126.2000	126.2000	126.2000	126.2000	-6.031%	1	67	-67.274%
2024-11-06	110.7100	134.3000	110.7100	134.3000	+67.728%	7	68	-69.248%
2024-11-04	80.0700	80.0700	80.0700	80.0700	+0.515%	1	67	-48.420%
2024-11-01	82.7000	82.7000	79.6600	79.6600	-1.533%	8	68	-48.155%
2024-10-31	84.3000	84.3000	80.7500	80.9000	-7.585%	7	66	-48.949%
2024-10-14	78.4700	87.7800	78.4700	87.5400	+25.326%	61	63	-52.822%
2024-10-08	69.7000	69.8500	69.7000	69.8500	-2.239%	2	35	-40.873%
2024-10-01	77.0000	77.0000	70.8000	71.4500	-10.721%	27	35	-42.197%
2024-09-30	82.4500	82.4500	79.3100	80.0300	-10.149%	21	18	-48.394%
2024-09-27	89.0700	89.0700	89.0700	89.0700	+11.060%	2	7	-53.632%
2024-09-26	72.5000	80.2000	72.5000	80.2000	+11.389%	5	7	-48.504%
2024-09-23	72.0000	72.0000	72.0000	72.0000	-0.662%	2	4	-42.639%
2024-09-20	72.3800	72.4800	72.3800	72.4800	+5.841%	4	3	-43.019%
2024-09-18	68.4800	68.4800	68.4800	68.4800	0.000%	3	3	-39.690%