Dark

COIN20270115C175
COIN Jan 15 2027 175.00 Call (COIN270115C00175000)
option OPRA

EOD

Sep 24, 2026

42.30-4.644%(-2.06)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	39.9500	42.6900	39.9500	42.3000	-4.644%	6	1,512	0.000%
2026-09-23	45.3000	45.3000	44.3600	44.3600	-2.075%	6	1,514	-4.644%
2026-09-22	44.7400	45.4500	44.3500	45.3000	-1.735%	19	1,518	-6.623%
2026-09-21	50.0000	50.0000	45.5500	46.1000	+12.852%	28	1,513	-8.243%
2026-09-18	30.5500	41.1000	30.5500	40.8500	+55.028%	78	1,506	+3.550%
2026-09-17	23.0100	26.6300	23.0100	26.3500	+15.066%	13	1,525	+60.531%
2026-09-16	26.2000	26.2000	22.8800	22.9000	-15.498%	22	1,517	+84.716%
2026-09-15	32.7000	32.9700	25.9200	27.1000	-33.284%	83	1,514	+56.089%
2026-09-14	36.2300	41.2000	36.1200	40.6200	+37.695%	199	1,495	+4.136%
2026-09-11	28.8900	34.0000	28.8900	29.5000	+3.183%	61	1,491	+43.390%
2026-09-10	27.4100	28.8800	27.4100	28.5900	-7.296%	7	1,487	+47.954%
2026-09-09	32.2000	32.2000	30.8400	30.8400	-5.688%	24	1,484	+37.160%
2026-09-08	33.0400	34.2600	32.7000	32.7000	-10.534%	36	1,467	+29.358%
2026-09-04	37.6000	37.6000	34.3500	36.5500	-12.768%	72	1,449	+15.732%
2026-09-03	37.7700	43.9100	36.8100	41.9000	+40.604%	311	1,449	+0.955%
2026-09-02	28.7000	31.6200	28.7000	29.8000	-3.089%	166	1,475	+41.946%
2026-09-01	33.3900	34.9300	30.7500	30.7500	-21.154%	119	1,480	+37.561%
2026-08-31	31.9300	39.0000	31.4800	39.0000	+18.182%	127	1,476	+8.462%
2026-08-28	39.1700	39.1700	31.2200	33.0000	-20.901%	51	1,490	+28.182%
2026-08-27	36.2700	43.5500	36.2700	41.7200	+16.244%	192	1,456	+1.390%
2026-08-26	37.9700	38.7500	34.3500	35.8900	-9.001%	208	1,454	+17.860%
2026-08-25	35.0800	41.3500	33.8900	39.4400	+12.461%	224	1,461	+7.252%
2026-08-24	41.0000	41.2200	34.7500	35.0700	-11.439%	271	1,467	+20.616%
2026-08-21	37.6500	43.6700	37.0000	39.6000	+27.660%	111	1,464	+6.818%
2026-08-20	28.0000	31.7800	28.0000	31.0200	+32.962%	81	1,477	+36.364%
2026-08-19	18.5000	27.5000	18.5000	23.3300	+38.047%	52	1,461	+81.312%
2026-08-18	16.9800	16.9800	16.9000	16.9000	-10.582%	2	1,434	+150.296%
2026-08-17	18.7000	19.1000	18.3300	18.9000	+4.709%	28	1,434	+123.810%
2026-08-14	19.2000	19.2000	18.0500	18.0500	+0.557%	57	1,438	+134.349%
2026-08-13	19.8000	19.8000	17.7000	17.9500	-3.495%	3	1,454	+135.655%
2026-08-12	18.8000	19.4000	18.0000	18.6000	-4.370%	6	1,455	+127.419%
2026-08-11	19.1400	19.9000	19.1400	19.4500	+0.569%	5	1,450	+117.481%
2026-08-10	20.6000	20.6000	19.1500	19.3400	-12.489%	38	1,450	+118.718%
2026-08-07	20.8000	22.1000	20.8000	22.1000	+10.224%	66	1,448	+91.403%
2026-08-06	17.9500	20.0500	17.9500	20.0500	-9.070%	3	1,422	+110.973%
2026-08-05	20.5000	22.7400	20.5000	22.0500	-0.136%	10	1,421	+91.837%
2026-08-04	21.4000	22.2000	19.3500	22.0800	+6.925%	40	1,412	+91.576%
2026-08-03	18.9000	21.5000	18.9000	20.6500	-2.502%	23	1,406	+104.843%
2026-07-31	22.4800	22.4800	16.5100	21.1800	-27.590%	329	1,396	+99.717%
2026-07-30	28.6000	29.9000	28.6000	29.2500	+7.182%	5	1,373	+44.615%
2026-07-29	33.0000	33.0000	27.2900	27.2900	-11.482%	25	1,374	+55.002%
2026-07-28	30.8800	30.8800	30.8300	30.8300	-3.656%	10	1,372	+37.204%
2026-07-27	30.1500	32.0000	30.1300	32.0000	+18.650%	22	1,362	+32.188%
2026-07-24	26.5000	28.3500	26.5000	26.9700	-14.921%	16	1,376	+56.841%
2026-07-23	31.7000	31.7000	31.7000	31.7000	-3.939%	2	1,386	+33.438%
2026-07-22	34.5000	34.5000	33.0000	33.0000	-15.385%	7	1,388	+28.182%
2026-07-21	36.7000	41.7300	36.7000	39.0000	+34.715%	34	1,391	+8.462%
2026-07-17	26.3500	28.9500	26.3500	28.9500	-4.298%	28	1,380	+46.114%
2026-07-16	33.0000	33.0000	30.2500	30.2500	-13.075%	7	1,363	+39.835%
2026-07-15	30.9000	34.8000	30.9000	34.8000	+15.232%	18	1,357	+21.552%
2026-07-14	29.5400	30.8600	29.5400	30.2000	+8.438%	6	1,350	+40.066%
2026-07-13	28.9800	28.9800	27.8500	27.8500	-6.856%	5	1,347	+51.885%
2026-07-10	30.1800	30.1800	29.8500	29.9000	-2.447%	10	1,349	+41.472%
2026-07-09	29.9000	30.7500	29.9000	30.6500	-13.173%	6	1,339	+38.010%
2026-07-07	33.8500	35.3000	33.8500	35.3000	-5.867%	3	1,333	+19.830%
2026-07-06	33.1000	37.5500	33.1000	37.5000	+6.232%	9	1,334	+12.800%
2026-07-02	33.9500	39.5000	33.9500	35.3000	+11.181%	13	1,318	+19.830%
2026-07-01	28.2200	33.2000	28.2200	31.7500	+37.864%	1,069	1,318	+33.228%
2026-06-30	23.0300	23.0300	23.0300	23.0300	-10.736%	2	492	+83.673%
2026-06-29	25.4600	25.8000	25.0000	25.8000	+4.878%	10	492	+63.953%
2026-06-26	25.0900	25.0900	24.6000	24.6000	+6.771%	7	486	+71.951%
2026-06-25	23.3500	23.3500	23.0400	23.0400	-10.455%	3	483	+83.594%
2026-06-24	27.7300	27.7300	25.7300	25.7300	-13.367%	2	482	+64.400%
2026-06-23	29.7000	29.7000	29.7000	29.7000	-26.485%	2	481	+42.424%
2026-06-22	40.4000	40.4000	40.4000	40.4000	+24.117%	2	481	+4.703%
2026-06-18	35.0000	35.0000	32.4000	32.5500	-14.071%	6	479	+29.954%
2026-06-17	36.7400	38.9500	36.7400	37.8800	-1.097%	5	479	+11.668%
2026-06-16	38.5700	38.5700	35.7000	38.3000	-3.283%	7	479	+10.444%
2026-06-15	39.4700	40.2000	39.4700	39.6000	+20.365%	4	480	+6.818%
2026-06-11	31.5500	32.9000	31.5500	32.9000	+1.952%	33	480	+28.571%
2026-06-10	32.2700	32.2700	32.2700	32.2700	+7.103%	1	460	+31.081%
2026-06-09	29.0000	30.1300	29.0000	30.1300	-15.127%	22	460	+40.392%
2026-06-08	35.5000	35.5000	35.5000	35.5000	+19.932%	1	460	+19.155%
2026-06-05	29.8700	29.8800	28.0000	29.6000	-18.904%	24	460	+42.905%
2026-06-04	36.5000	36.5000	36.5000	36.5000	+4.525%	5	456	+15.890%
2026-06-03	40.1000	40.1000	34.9200	34.9200	-15.386%	15	455	+21.134%
2026-06-02	43.0000	43.0000	41.0000	41.2700	-10.283%	13	451	+2.496%
2026-06-01	44.5000	46.0000	44.5000	46.0000	-12.180%	2	445	-8.043%
2026-05-29	52.3800	52.3800	52.3800	52.3800	+12.403%	1	445	-19.244%
2026-05-28	42.0000	46.6000	42.0000	46.6000	+13.964%	3	446	-9.227%
2026-05-27	43.9400	44.0900	40.8900	40.8900	-25.884%	4	447	+3.448%
2026-05-21	55.1700	55.1700	55.1700	55.1700	-6.492%	1	446	-23.328%
2026-05-15	59.0000	59.0000	59.0000	59.0000	-3.326%	1	447	-28.305%
2026-05-13	61.0300	61.0300	61.0300	61.0300	-14.941%	2	446	-30.690%
2026-05-11	65.0000	72.1600	62.0500	71.7500	+23.494%	7	444	-41.045%
2026-05-08	53.6200	58.1000	53.6200	58.1000	+1.840%	11	449	-27.194%
2026-05-07	57.0500	57.0500	57.0500	57.0500	+18.116%	1	449	-25.855%
2026-04-30	48.3000	48.3000	48.3000	48.3000	-3.593%	1	450	-12.422%
2026-04-29	49.3100	50.1000	49.3100	50.1000	-15.713%	3	451	-15.569%
2026-04-27	59.4400	59.4400	59.4400	59.4400	-4.129%	1	451	-28.836%
2026-04-23	60.0600	62.0000	60.0600	62.0000	+1.390%	2	451	-31.774%
2026-04-21	61.1500	61.1500	61.1500	61.1500	-8.922%	1	450	-30.826%
2026-04-20	67.1400	67.1400	67.1400	67.1400	-6.334%	1	450	-36.997%
2026-04-17	67.0600	71.9000	67.0600	71.6800	+42.477%	20	449	-40.988%
2026-04-14	48.0200	50.3100	48.0200	50.3100	+17.547%	2	458	-15.921%
2026-04-13	43.0500	43.0500	41.9000	42.8000	+7.000%	9	458	-1.168%
2026-04-10	39.4000	40.0000	39.4000	40.0000	-2.344%	11	462	+5.750%
2026-04-09	43.2000	43.8700	40.9600	40.9600	-15.546%	45	462	+3.271%
2026-04-08	48.3600	48.5000	48.0000	48.5000	+5.664%	3	461	-12.784%
2026-04-07	45.9000	45.9000	45.9000	45.9000	-0.217%	5	461	-7.843%
2026-04-06	46.0000	46.0000	46.0000	46.0000	+3.580%	5	461	-8.043%
2026-04-02	39.7500	44.4100	39.7500	44.4100	-1.595%	22	438	-4.751%
2026-04-01	46.4700	46.4700	45.1300	45.1300	+7.580%	2	438	-6.271%
2026-03-31	41.9500	41.9500	41.9500	41.9500	+4.613%	1	439	+0.834%
2026-03-30	40.1000	40.1000	40.1000	40.1000	+3.886%	10	440	+5.486%
2026-03-27	38.6000	38.6000	38.6000	38.6000	-25.266%	1	450	+9.585%
2026-03-24	53.4500	53.4700	51.6500	51.6500	-13.383%	4	450	-18.103%
2026-03-19	59.6300	59.6300	59.6300	59.6300	-9.652%	2	448	-29.063%
2026-03-18	66.0000	66.0000	66.0000	66.0000	-9.589%	2	449	-35.909%
2026-03-17	72.3000	73.0000	72.3000	73.0000	+9.774%	2	449	-42.055%
2026-03-13	66.3200	66.5000	66.3200	66.5000	+4.708%	37	450	-36.391%
2026-03-11	63.5100	63.5100	63.5100	63.5100	-0.843%	1	435	-33.396%
2026-03-09	64.0500	64.0500	64.0500	64.0500	+3.223%	1	436	-33.958%
2026-03-06	62.0500	62.0500	62.0500	62.0500	-9.942%	1	437	-31.829%
2026-03-05	69.5000	69.5000	68.9000	68.9000	-4.306%	7	437	-38.607%
2026-03-04	68.0000	72.0000	67.3000	72.0000	+44.811%	293	441	-41.250%
2026-03-03	49.7000	49.7200	49.7000	49.7200	-7.065%	2	313	-14.924%
2026-03-02	46.2000	54.3000	46.2000	53.5000	+9.050%	12	312	-20.935%
2026-02-27	46.7100	49.0600	46.2500	49.0600	+0.595%	13	311	-13.779%
2026-02-26	48.8500	48.8500	48.7700	48.7700	-8.722%	2	308	-13.266%
2026-02-25	48.3000	54.2300	48.3000	53.4300	+54.422%	6	307	-20.831%
2026-02-24	34.6000	34.6000	34.6000	34.6000	-10.756%	1	307	+22.254%
2026-02-23	39.0000	41.3100	38.7700	38.7700	-10.874%	42	307	+9.105%
2026-02-20	44.3000	46.5500	43.5000	43.5000	+9.987%	27	334	-2.759%
2026-02-19	39.8600	39.8600	39.5500	39.5500	-5.833%	3	311	+6.953%
2026-02-18	44.6500	46.0000	42.0000	42.0000	-2.212%	21	310	+0.714%
2026-02-17	37.7100	42.9500	37.7100	42.9500	+8.460%	3	290	-1.513%
2026-02-13	35.3500	41.6900	34.6700	39.6000	+38.947%	30	315	+6.818%
2026-02-12	30.2000	30.2000	27.9900	28.5000	-14.824%	52	315	+48.421%
2026-02-11	33.4000	33.4600	32.4500	33.4600	-19.509%	117	283	+26.420%
2026-02-10	41.7100	41.7100	41.1300	41.5700	-0.526%	3	168	+1.756%
2026-02-09	39.4500	41.7900	39.4500	41.7900	+3.185%	4	169	+1.220%
2026-02-06	40.0000	40.5000	36.2000	40.5000	+22.727%	11	166	+4.444%
2026-02-05	36.7500	36.8900	33.0000	33.0000	-24.829%	19	156	+28.182%
2026-02-04	46.5100	46.5100	41.6700	43.9000	-6.036%	16	147	-3.645%
2026-02-03	52.0500	52.0500	46.7200	46.7200	-13.481%	45	140	-9.461%
2026-02-02	56.4000	56.4000	54.0000	54.0000	-7.376%	7	107	-21.667%
2026-01-30	61.2000	61.2000	57.0000	58.3000	-2.378%	4	105	-27.444%
2026-01-29	62.5000	62.5000	59.7200	59.7200	-13.135%	6	101	-29.169%
2026-01-28	69.4000	69.4000	68.2000	68.7500	-2.066%	4	95	-38.473%
2026-01-27	69.3000	70.2000	69.3000	70.2000	-2.500%	11	91	-39.744%
2026-01-26	72.7500	72.7500	72.0000	72.0000	-3.653%	5	84	-41.250%
2026-01-23	75.4000	75.4000	74.7300	74.7300	-7.168%	2	84	-43.396%
2026-01-22	80.5000	80.5000	80.5000	80.5000	-3.245%	1	82	-47.453%
2026-01-20	83.2000	83.2000	83.2000	83.2000	-16.298%	4	82	-49.159%
2026-01-15	99.6900	99.6900	99.4000	99.4000	+3.027%	2	82	-57.445%
2026-01-12	98.3000	98.3000	96.4800	96.4800	+1.558%	4	82	-56.157%
2026-01-09	95.0000	95.0000	95.0000	95.0000	-9.351%	5	80	-55.474%
2026-01-06	104.8000	104.8000	104.8000	104.8000	+13.359%	2	80	-59.637%
2026-01-02	92.4500	92.4500	92.4500	92.4500	+5.705%	1	79	-54.246%
2025-12-31	87.4600	87.4600	87.4600	87.4600	-3.466%	1	78	-51.635%
2025-12-30	91.4000	91.4000	90.6000	90.6000	-6.308%	3	78	-53.311%
2025-12-23	96.7500	96.7500	96.7000	96.7000	-2.814%	2	78	-56.256%
2025-12-18	99.5000	99.5000	99.5000	99.5000	-22.162%	3	78	-57.487%
2025-12-08	127.6900	127.8300	127.6900	127.8300	+2.264%	45	78	-66.909%
2025-12-05	125.0000	125.0000	125.0000	125.0000	+2.459%	5	108	-66.160%
2025-12-02	122.0000	122.0000	122.0000	122.0000	+17.026%	5	108	-65.328%
2025-11-25	104.2500	104.2500	104.2500	104.2500	-0.515%	1	103	-59.424%
2025-11-20	104.7900	104.7900	104.7900	104.7900	-6.554%	4	103	-59.634%
2025-11-19	111.6100	112.1400	111.6100	112.1400	-30.752%	4	105	-62.279%
2025-11-04	161.9400	161.9400	161.9400	161.9400	-23.667%	45	102	-73.879%
2025-10-10	211.8500	212.1500	211.5500	212.1500	-9.066%	6	59	-80.061%
2025-10-09	238.2000	238.2000	232.9000	233.3000	+4.948%	21	58	-81.869%
2025-10-07	222.5500	222.5500	222.3000	222.3000	-4.605%	2	58	-80.972%
2025-10-06	232.7000	235.4500	232.0000	233.0300	+31.767%	66	58	-81.848%
2025-09-29	177.0000	177.0000	176.8500	176.8500	-4.405%	2	52	-76.081%
2025-09-18	185.0000	185.0000	185.0000	185.0000	+9.338%	1	51	-77.135%
2025-09-17	169.2000	169.2000	169.2000	169.2000	+1.744%	1	51	-75.000%
2025-09-11	166.3000	166.3000	166.3000	166.3000	+7.917%	1	50	-74.564%
2025-09-08	154.0000	154.1000	154.0000	154.1000	-0.581%	2	49	-72.550%
2025-08-29	155.0000	155.0000	155.0000	155.0000	+6.164%	1	48	-72.710%
2025-08-20	146.0000	146.0000	146.0000	146.0000	-20.850%	1	48	-71.027%
2025-08-13	184.4600	184.4600	184.4600	184.4600	+23.965%	1	48	-77.068%
2025-08-06	148.8000	148.8000	148.8000	148.8000	-30.480%	1	47	-71.573%
2025-07-07	214.0400	214.0400	214.0400	214.0400	+5.699%	1	47	-80.237%
2025-07-02	199.0000	202.5000	199.0000	202.5000	-4.755%	2	47	-79.111%
2025-06-30	212.6100	212.6100	212.6100	212.6100	+3.119%	3	50	-80.104%
2025-06-27	212.9200	212.9200	206.1800	206.1800	-9.630%	2	50	-79.484%
2025-06-26	228.1500	228.1500	228.1500	228.1500	+16.958%	1	50	-81.460%
2025-06-24	195.0700	195.0700	195.0700	195.0700	+30.055%	1	50	-78.315%
2025-06-18	149.9900	149.9900	149.9900	149.9900	+22.441%	1	50	-71.798%
2025-06-09	122.5000	122.5000	122.5000	122.5000	+3.245%	1	50	-65.469%
2025-06-06	118.6500	118.6500	118.6500	118.6500	+1.211%	2	50	-64.349%
2025-05-30	117.0000	117.2300	117.0000	117.2300	-12.049%	8	50	-63.917%
2025-05-27	133.2900	133.2900	133.2900	133.2900	+15.733%	1	50	-68.265%
2025-05-13	108.1000	115.1700	108.1000	115.1700	+46.527%	13	51	-63.272%
2025-05-07	78.6000	78.6000	78.6000	78.6000	-10.427%	2	52	-46.183%
2025-04-29	87.7500	87.7500	87.7500	87.7500	+3.235%	1	54	-51.795%
2025-04-28	85.0000	85.0000	85.0000	85.0000	-5.556%	1	55	-50.235%
2025-04-25	90.0000	90.0000	90.0000	90.0000	+3.128%	2	55	-53.000%
2025-04-24	87.2700	87.2700	87.2700	87.2700	+4.703%	1	55	-51.530%
2025-04-23	83.3500	83.3500	83.3500	83.3500	+10.956%	1	55	-49.250%
2025-04-22	75.1200	75.1200	75.1200	75.1200	+16.827%	1	54	-43.690%
2025-04-21	64.5000	64.5000	64.3000	64.3000	-0.310%	4	54	-34.215%
2025-04-16	64.5000	64.5000	64.5000	64.5000	-5.425%	3	54	-34.419%
2025-04-15	68.2000	68.2000	68.2000	68.2000	-2.571%	3	52	-37.977%
2025-04-14	70.0000	70.0000	70.0000	70.0000	-1.046%	3	52	-39.571%
2025-04-11	70.7400	70.7400	70.7400	70.7400	+19.898%	2	52	-40.204%
2025-04-10	63.6000	63.8700	59.0000	59.0000	-18.056%	3	51	-28.305%
2025-04-09	53.7300	72.0000	53.7300	72.0000	+20.000%	9	53	-41.250%
2025-04-08	60.0000	60.0000	60.0000	60.0000	+7.817%	1	54	-29.500%
2025-04-07	50.1200	59.5500	50.1200	55.6500	-8.017%	9	53	-23.989%
2025-04-04	55.0500	60.5000	55.0500	60.5000	-6.100%	86	52	-30.083%
2025-04-03	63.6500	64.4300	61.2800	64.4300	-9.254%	24	60	-34.347%
2025-04-02	70.2500	71.0000	69.3000	71.0000	+10.678%	3	38	-40.423%
2025-04-01	64.5100	66.5500	64.1500	64.1500	-3.272%	5	38	-34.061%
2025-03-28	67.0000	67.1000	66.3200	66.3200	-22.287%	6	36	-36.218%
2025-03-25	85.3400	85.3400	85.3400	85.3400	+20.197%	20	35	-50.434%
2025-03-18	71.0000	71.0000	71.0000	71.0000	-10.410%	1	15	-40.423%
2025-03-17	79.2500	79.2500	79.2500	79.2500	+9.085%	1	14	-46.625%
2025-03-14	72.6500	72.6500	72.6500	72.6500	-12.733%	10	14	-41.776%
2025-03-12	81.0000	83.2500	81.0000	83.2500	+6.594%	2	17	-49.189%
2025-03-11	78.1000	78.1000	78.1000	78.1000	+5.327%	1	18	-45.839%
2025-03-10	74.1500	74.1500	74.1500	74.1500	-12.394%	1	18	-42.953%
2025-03-04	84.6400	84.6400	84.6400	84.6400	-15.781%	1	18	-50.024%
2025-03-03	100.5000	100.5000	100.5000	100.5000	+6.835%	1	18	-57.910%
2025-02-28	94.0700	94.0700	94.0700	94.0700	-21.836%	2	18	-55.033%
2025-02-21	120.1000	120.3500	120.1000	120.3500	-4.959%	6	17	-64.853%
2025-02-20	126.6300	126.6300	126.6300	126.6300	-7.972%	2	19	-66.596%
2025-01-14	137.6000	137.6000	137.6000	137.6000	-25.165%	1	17	-69.259%
2024-12-17	183.8700	183.8700	183.8700	183.8700	-5.222%	3	17	-76.995%
2024-12-16	200.0600	200.0600	194.0000	194.0000	+0.910%	4	19	-78.196%
2024-12-13	192.2500	192.2500	192.2500	192.2500	-0.445%	2	18	-77.997%
2024-12-12	193.1100	193.1100	193.1100	193.1100	+1.626%	1	19	-78.095%
2024-11-27	179.0000	190.0200	179.0000	190.0200	+5.344%	2	17	-77.739%
2024-11-26	180.3800	180.3800	180.3800	180.3800	-9.810%	1	17	-76.550%
2024-11-19	200.0000	200.0000	200.0000	200.0000	+0.867%	1	17	-78.850%
2024-11-18	198.2800	198.2800	198.2800	198.2800	-4.208%	1	17	-78.667%
2024-11-13	206.9900	206.9900	206.9900	206.9900	+8.942%	1	17	-79.564%
2024-11-12	190.0000	190.0000	190.0000	190.0000	-8.873%	5	16	-77.737%
2024-11-11	197.3000	208.5000	197.3000	208.5000	+37.063%	2	16	-79.712%
2024-11-08	152.1200	152.1200	152.1200	152.1200	+18.658%	2	16	-72.193%
2024-11-06	128.2000	128.2000	128.2000	128.2000	+57.397%	1	17	-67.005%
2024-11-01	81.4500	81.4500	81.4500	81.4500	-4.513%	8	17	-48.066%
2024-10-31	88.4000	88.4000	85.3000	85.3000	-24.063%	2	13	-50.410%
2024-10-18	112.3300	112.3300	112.3300	112.3300	+25.368%	2	12	-62.343%
2024-10-14	80.3400	89.6000	80.3400	89.6000	+12.875%	3	13	-52.790%
2024-10-11	77.6600	79.3800	77.6600	79.3800	+12.277%	6	15	-46.712%
2024-10-09	70.7000	70.7000	70.7000	70.7000	-7.654%	1	14	-40.170%
2024-10-07	76.5600	76.5600	76.5600	76.5600	+9.450%	1	13	-44.749%
2024-10-03	69.9500	69.9500	69.9500	69.9500	-1.825%	5	13	-39.528%
2024-10-02	71.2200	71.2500	71.2200	71.2500	-13.142%	2	10	-40.632%
2024-09-30	83.1000	83.1000	81.8000	82.0300	-4.838%	7	8	-48.433%
2024-09-27	86.2000	86.2000	86.2000	86.2000	+4.675%	2	3	-50.928%
2024-09-26	78.1300	82.3500	78.1300	82.3500	+10.300%	3	3	-48.634%
2024-09-23	74.6600	74.6600	74.6600	74.6600	-0.013%	1	2	-43.343%
2024-09-19	74.6700	74.6700	74.6700	74.6700	0.000%	1	1	-43.351%