Dark

COIN20270115C150
COIN Jan 15 2027 150.00 Call (COIN270115C00150000)
option OPRA

EOD

Sep 24, 2026

58.00-1.595%(-0.94)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	59.6500	59.6500	58.0000	58.0000	-1.595%	4	971	0.000%
2026-09-23	63.9000	63.9000	58.3800	58.9400	-0.271%	22	969	-1.595%
2026-09-22	61.1000	61.1000	59.0000	59.1000	-5.862%	7	959	-1.861%
2026-09-21	65.6000	65.6000	62.7800	62.7800	+10.723%	4	955	-7.614%
2026-09-18	45.5000	57.0000	45.5000	56.7000	+49.683%	66	958	+2.293%
2026-09-17	37.2900	37.8800	37.2900	37.8800	+15.488%	20	948	+53.115%
2026-09-16	38.2000	38.2000	32.8000	32.8000	-16.539%	71	948	+76.829%
2026-09-15	43.6500	43.6500	37.0500	39.3000	-27.890%	18	979	+47.583%
2026-09-14	51.0700	55.0500	51.0700	54.5000	+17.381%	27	975	+6.422%
2026-09-11	44.0200	46.4300	44.0200	46.4300	+17.100%	12	954	+24.919%
2026-09-10	39.6500	41.3000	39.6500	39.6500	-11.397%	32	955	+46.280%
2026-09-09	44.2000	44.7500	44.2000	44.7500	-3.598%	22	944	+29.609%
2026-09-08	45.0000	46.4200	44.2600	46.4200	-5.265%	4	944	+24.946%
2026-09-04	50.5200	50.5800	48.2500	49.0000	-12.186%	30	927	+18.367%
2026-09-03	53.0000	56.6500	53.0000	55.8000	+30.740%	13	927	+3.943%
2026-09-02	42.9500	44.1000	42.6700	42.6800	-2.823%	82	936	+35.895%
2026-09-01	48.2500	48.2500	43.9200	43.9200	-18.847%	23	936	+32.058%
2026-08-31	47.7900	54.1200	47.7900	54.1200	+18.867%	36	956	+7.169%
2026-08-28	51.9900	51.9900	45.0100	45.5300	-17.816%	9	936	+27.389%
2026-08-27	48.7800	57.0500	48.7800	55.4000	+14.109%	7	939	+4.693%
2026-08-26	48.5500	48.5500	48.5500	48.5500	-10.770%	1	942	+19.464%
2026-08-25	46.6200	54.4100	46.6200	54.4100	+6.042%	8	943	+6.598%
2026-08-24	55.5000	55.5000	51.3100	51.3100	-2.452%	2	943	+13.038%
2026-08-21	49.5500	58.0000	48.8500	52.6000	+22.326%	87	945	+10.266%
2026-08-20	42.2900	43.5000	38.0000	43.0000	+26.694%	35	981	+34.884%
2026-08-19	27.0000	36.4500	27.0000	33.9400	+34.150%	53	1,002	+70.890%
2026-08-18	25.9600	27.1500	25.0400	25.3000	-12.759%	45	1,023	+129.249%
2026-08-17	26.3500	29.0000	26.3500	29.0000	+7.607%	35	1,016	+100.000%
2026-08-14	28.0000	28.0000	26.2200	26.9500	-10.167%	93	1,025	+115.213%
2026-08-13	28.7200	30.0000	25.9400	30.0000	+17.647%	48	999	+93.333%
2026-08-12	26.5700	28.0000	25.5000	25.5000	-3.592%	40	981	+127.451%
2026-08-11	27.6400	28.0000	26.4500	26.4500	-5.299%	32	996	+119.282%
2026-08-10	29.3000	29.3000	27.0500	27.9300	-8.125%	13	972	+107.662%
2026-08-07	27.9800	32.4200	27.9800	30.4000	+13.095%	33	966	+90.789%
2026-08-06	27.6500	29.2500	26.8800	26.8800	-12.982%	33	974	+115.774%
2026-08-05	29.2500	31.5900	29.2500	30.8900	-1.404%	6	960	+87.763%
2026-08-04	29.9000	31.9500	27.4000	31.3300	+5.666%	32	958	+85.126%
2026-08-03	28.5000	31.2500	27.5000	29.6500	-4.045%	37	942	+95.616%
2026-07-31	30.4000	30.9000	24.0000	30.9000	-22.576%	295	950	+87.702%
2026-07-30	40.3700	40.3700	38.0000	39.9100	-3.295%	10	958	+45.327%
2026-07-29	41.3700	41.3700	41.2700	41.2700	+2.331%	4	958	+40.538%
2026-07-28	39.0000	40.5000	38.7000	40.3300	-1.634%	5	954	+43.814%
2026-07-27	41.0000	41.0000	39.8000	41.0000	+9.333%	14	953	+41.463%
2026-07-24	35.5000	37.7000	35.5000	37.5000	-9.157%	25	964	+54.667%
2026-07-23	41.2800	41.2800	41.2800	41.2800	-7.132%	1	957	+40.504%
2026-07-22	47.7000	47.7000	44.4500	44.4500	-15.382%	6	957	+30.484%
2026-07-21	48.3000	53.8000	48.3000	52.5300	+29.608%	20	958	+10.413%
2026-07-20	38.7800	42.3000	38.7700	40.5300	+5.822%	105	964	+43.104%
2026-07-17	38.2500	38.3000	38.2500	38.3000	-7.933%	2	959	+51.436%
2026-07-16	39.8500	42.5000	39.8500	41.6000	+0.605%	59	959	+39.423%
2026-07-14	39.6000	43.2000	38.8500	41.3500	+11.007%	77	966	+40.266%
2026-07-13	37.2500	37.2500	37.2500	37.2500	-9.763%	16	916	+55.705%
2026-07-10	42.0000	42.0000	41.2800	41.2800	+2.483%	4	900	+40.504%
2026-07-09	40.2800	40.2800	40.2800	40.2800	+1.975%	3	897	+43.992%
2026-07-08	39.7600	40.1500	39.5000	39.5000	-8.140%	16	897	+46.835%
2026-07-07	43.4500	43.4500	43.0000	43.0000	-10.323%	2	911	+34.884%
2026-07-06	43.5000	49.0200	43.5000	47.9500	+7.874%	55	909	+20.959%
2026-07-02	45.4500	49.1500	44.4500	44.4500	+3.613%	8	937	+30.484%
2026-07-01	33.0000	44.0500	33.0000	42.9000	+34.063%	46	937	+35.198%
2026-06-30	31.8000	32.6200	30.0000	32.0000	-6.158%	216	955	+81.250%
2026-06-29	34.5300	34.5300	31.8000	34.1000	+4.122%	8	848	+70.088%
2026-06-26	32.1000	34.0000	32.1000	32.7500	+9.349%	30	847	+77.099%
2026-06-25	34.0000	34.0000	29.8100	29.9500	-17.833%	60	829	+93.656%
2026-06-24	37.2000	37.2000	33.9000	36.4500	-12.211%	63	790	+59.122%
2026-06-23	41.0000	42.8000	41.0000	41.5200	-4.420%	15	727	+39.692%
2026-06-22	49.2000	51.3400	43.4400	43.4400	+0.323%	13	732	+33.517%
2026-06-18	43.4000	43.5600	43.3000	43.3000	-13.365%	5	741	+33.949%
2026-06-17	51.3000	51.3000	49.9800	49.9800	+3.052%	41	741	+16.046%
2026-06-16	50.7400	50.7400	48.5000	48.5000	-5.825%	8	741	+19.588%
2026-06-15	50.8800	51.5000	50.8800	51.5000	+18.938%	6	745	+12.621%
2026-06-11	39.5500	43.5000	39.5500	43.3000	+10.742%	6	751	+33.949%
2026-06-10	43.0000	43.6000	39.1000	39.1000	-2.736%	12	757	+48.338%
2026-06-09	43.9400	44.5000	37.4200	40.2000	-10.188%	36	758	+44.279%
2026-06-08	41.5000	45.4700	40.5000	44.7600	+14.038%	48	751	+29.580%
2026-06-05	38.7500	39.4400	36.3000	39.2500	-16.578%	121	791	+47.771%
2026-06-04	45.0000	48.0000	45.0000	47.0500	+2.729%	6	728	+23.273%
2026-06-03	49.0000	49.0000	45.5000	45.8000	-13.010%	43	731	+26.638%
2026-06-02	53.4400	53.4400	52.6500	52.6500	-15.354%	3	756	+10.161%
2026-06-01	57.2000	62.2000	57.2000	62.2000	-3.551%	14	754	-6.752%
2026-05-29	63.8200	64.4900	63.8200	64.4900	+10.239%	2	746	-10.064%
2026-05-28	58.5000	58.5000	58.5000	58.5000	+10.482%	1	748	-0.855%
2026-05-27	53.9000	55.2600	52.4500	52.9500	-10.859%	12	747	+9.537%
2026-05-26	60.4500	61.3000	59.4000	59.4000	-2.607%	25	740	-2.357%
2026-05-22	63.9500	64.0000	60.9900	60.9900	-11.184%	13	725	-4.902%
2026-05-21	65.0000	68.6700	65.0000	68.6700	0.000%	19	725	-15.538%
2026-05-20	68.6700	68.6700	68.6700	68.6700	+2.646%	1	725	-15.538%
2026-05-19	65.6000	66.9000	65.6000	66.9000	+7.504%	2	725	-13.303%
2026-05-18	65.0500	65.0500	62.2300	62.2300	-12.030%	18	725	-6.797%
2026-05-15	73.3500	73.3500	70.7400	70.7400	-21.146%	4	725	-18.010%
2026-05-14	70.0000	91.7500	70.0000	89.7100	+17.421%	3	723	-35.347%
2026-05-13	76.5700	76.5700	73.7200	76.4000	-10.643%	3	724	-24.084%
2026-05-11	72.0000	85.5000	72.0000	85.5000	+20.423%	10	724	-32.164%
2026-05-08	62.2000	71.0000	62.2000	71.0000	+4.412%	7	730	-18.310%
2026-05-07	69.7000	69.7000	67.0000	68.0000	-3.478%	7	731	-14.706%
2026-05-06	70.4500	70.4500	70.4500	70.4500	+1.440%	5	736	-17.672%
2026-05-05	77.0000	78.1000	69.4500	69.4500	-10.329%	3	741	-16.487%
2026-05-04	75.4500	79.5500	75.4500	77.4500	+12.100%	20	740	-25.113%
2026-05-01	69.0900	69.0900	69.0900	69.0900	+5.160%	1	739	-16.052%
2026-04-30	65.2500	66.1500	63.9500	65.7000	+9.683%	22	739	-11.720%
2026-04-29	60.3000	61.2500	58.8000	59.9000	-21.391%	12	734	-3.172%
2026-04-24	76.2000	76.2000	76.2000	76.2000	+0.794%	1	724	-23.885%
2026-04-23	79.0000	79.0000	75.0000	75.6000	-6.655%	7	723	-23.280%
2026-04-22	84.0500	84.0500	80.5000	80.9900	+0.734%	12	718	-28.386%
2026-04-21	80.4000	80.4000	80.4000	80.4000	-5.800%	10	723	-27.861%
2026-04-20	78.0000	85.3500	78.0000	85.3500	+5.370%	16	723	-32.045%
2026-04-17	79.9300	84.0000	79.7800	81.0000	+6.832%	44	716	-28.395%
2026-04-16	70.9500	75.8200	70.9500	75.8200	+5.820%	17	709	-23.503%
2026-04-15	70.0100	71.8500	68.4000	71.6500	+17.056%	21	704	-19.051%
2026-04-14	63.9900	63.9900	61.2100	61.2100	+7.386%	4	723	-5.244%
2026-04-13	56.0000	57.0000	56.0000	57.0000	+9.869%	3	727	+1.754%
2026-04-10	49.8100	51.8800	48.8000	51.8800	-5.207%	20	728	+11.796%
2026-04-09	52.3500	56.0000	50.8100	54.7300	-8.555%	13	734	+5.975%
2026-04-08	60.5000	60.5000	58.8700	59.8500	+5.000%	33	743	-3.091%
2026-04-07	52.0500	57.0000	52.0500	57.0000	-3.390%	2	734	+1.754%
2026-04-06	59.3400	59.4000	58.9300	59.0000	+7.664%	4	735	-1.695%
2026-04-02	50.5500	55.0000	50.4000	54.8000	-4.696%	24	736	+5.839%
2026-04-01	57.5000	57.5000	57.5000	57.5000	-1.033%	1	736	+0.870%
2026-03-31	57.7500	58.1000	56.4900	58.1000	+17.374%	10	737	-0.172%
2026-03-30	51.4000	51.4000	49.3500	49.5000	+1.020%	12	732	+17.172%
2026-03-27	48.9000	49.5000	48.9000	49.0000	-15.648%	19	732	+18.367%
2026-03-26	57.0000	58.0900	57.0000	58.0900	-10.216%	2	716	-0.155%
2026-03-25	64.7000	64.7000	64.7000	64.7000	+1.363%	1	716	-10.355%
2026-03-24	73.6300	73.6300	61.0000	63.8300	-19.610%	6	717	-9.134%
2026-03-23	75.4600	79.4000	75.4600	79.4000	+6.634%	2	714	-26.952%
2026-03-20	77.7200	77.7200	74.0000	74.4600	-1.076%	5	714	-22.106%
2026-03-19	73.3200	75.2700	73.3200	75.2700	-12.852%	9	714	-22.944%
2026-03-17	85.1000	87.8700	84.9900	86.3700	+6.630%	6	721	-32.847%
2026-03-16	78.0000	81.0000	78.0000	81.0000	+8.000%	3	720	-28.395%
2026-03-13	75.0000	75.0000	75.0000	75.0000	-1.055%	1	721	-22.667%
2026-03-11	75.9000	75.9000	75.8000	75.8000	-0.850%	2	720	-23.483%
2026-03-10	76.4500	76.4500	76.4500	76.4500	+1.798%	1	719	-24.133%
2026-03-09	78.7900	78.7900	75.1000	75.1000	-0.266%	3	719	-22.770%
2026-03-06	80.0000	80.0000	75.3000	75.3000	-12.746%	4	719	-22.975%
2026-03-05	87.5900	87.5900	86.2300	86.3000	-1.270%	15	717	-32.793%
2026-03-04	79.9000	87.4100	79.9000	87.4100	+35.184%	18	717	-33.646%
2026-03-03	58.0000	64.6600	58.0000	64.6600	-1.643%	3	731	-10.300%
2026-03-02	65.0000	66.5000	64.3500	65.7400	+9.567%	22	733	-11.774%
2026-02-27	57.7500	60.0000	57.7500	60.0000	-3.800%	12	740	-3.333%
2026-02-26	62.8200	62.8200	62.3700	62.3700	-5.213%	3	741	-7.007%
2026-02-25	55.3000	65.9000	55.3000	65.8000	+40.749%	20	761	-11.854%
2026-02-24	42.6800	46.7500	42.6800	46.7500	-4.747%	48	761	+24.064%
2026-02-23	49.0000	52.1000	49.0000	49.0800	-13.895%	22	716	+18.174%
2026-02-20	55.3800	57.0000	55.3800	57.0000	+12.493%	3	717	+1.754%
2026-02-19	49.0000	50.6700	49.0000	50.6700	-1.035%	3	720	+14.466%
2026-02-18	56.7000	56.7000	51.0000	51.2000	-2.047%	10	720	+13.281%
2026-02-17	50.8000	54.5000	50.8000	52.2700	+1.416%	33	719	+10.962%
2026-02-13	41.8300	53.8500	39.9000	51.5400	+41.205%	211	714	+12.534%
2026-02-12	40.8000	41.4000	35.5500	36.5000	-14.680%	96	714	+58.904%
2026-02-11	46.0700	46.0700	41.0000	42.7800	-16.118%	123	687	+35.577%
2026-02-10	49.8000	52.4500	49.6500	51.0000	-3.042%	16	624	+13.725%
2026-02-09	49.5500	53.1100	49.5500	52.6000	+1.938%	64	616	+10.266%
2026-02-06	47.8500	51.7500	46.7700	51.6000	+25.854%	28	572	+12.403%
2026-02-05	50.7300	51.6300	41.0000	41.0000	-25.684%	116	565	+41.463%
2026-02-04	57.0000	57.0000	53.0000	55.1700	-7.277%	18	459	+5.130%
2026-02-03	65.5000	65.5000	58.6000	59.5000	-11.194%	35	447	-2.521%
2026-02-02	68.5000	69.4600	67.0000	67.0000	-5.634%	17	428	-13.433%
2026-01-30	74.7400	75.0000	71.0000	71.0000	-3.375%	11	412	-18.310%
2026-01-29	81.1000	81.1000	72.0000	73.4800	-11.736%	41	412	-21.067%
2026-01-28	84.7000	84.7000	82.0000	83.2500	-1.538%	7	424	-30.330%
2026-01-27	83.0000	85.2000	82.5500	84.5500	-3.371%	12	421	-31.402%
2026-01-26	86.3500	87.7500	86.2500	87.5000	-2.583%	10	413	-33.714%
2026-01-23	90.0000	90.8500	89.8200	89.8200	-6.203%	7	405	-35.426%
2026-01-21	95.8600	95.8600	95.7600	95.7600	-14.117%	4	400	-39.432%
2026-01-15	116.5000	116.5000	111.5000	111.5000	-13.499%	2	400	-47.982%
2026-01-14	128.9000	128.9000	128.9000	128.9000	+7.417%	1	400	-55.004%
2026-01-13	116.0000	120.0000	116.0000	120.0000	+7.143%	3	399	-51.667%
2026-01-12	112.0000	112.0000	112.0000	112.0000	+1.818%	1	397	-48.214%
2026-01-09	108.4000	110.0000	108.4000	110.0000	-5.983%	2	396	-47.273%
2026-01-07	115.9300	117.0000	115.8900	117.0000	-6.175%	47	396	-50.427%
2026-01-05	122.6000	124.7000	122.6000	124.7000	+15.463%	21	375	-53.488%
2026-01-02	109.8800	109.8800	108.0000	108.0000	+7.731%	25	375	-46.296%
2025-12-31	102.9800	102.9800	100.2500	100.2500	-4.985%	5	352	-42.145%
2025-12-30	105.5100	105.5100	105.5100	105.5100	-1.558%	1	352	-45.029%
2025-12-29	107.1800	107.1800	107.1800	107.1800	-1.670%	1	352	-45.885%
2025-12-26	109.0000	109.0000	109.0000	109.0000	-2.679%	1	351	-46.789%
2025-12-23	112.0000	112.0000	112.0000	112.0000	-7.970%	1	350	-48.214%
2025-12-22	121.7000	121.7000	121.7000	121.7000	+4.062%	1	351	-52.342%
2025-12-18	124.8100	124.8100	116.9500	116.9500	-1.099%	3	351	-50.406%
2025-12-17	122.5500	122.5500	118.2500	118.2500	-6.780%	5	348	-50.951%
2025-12-16	126.8500	126.8500	126.8500	126.8500	-9.289%	1	343	-54.277%
2025-12-12	139.8800	139.8800	139.8400	139.8400	-5.901%	2	342	-58.524%
2025-12-10	148.6100	148.6100	148.6100	148.6100	-2.069%	1	342	-60.972%
2025-12-09	150.0700	151.7500	150.0700	151.7500	+7.969%	71	341	-61.779%
2025-12-05	140.6300	140.6300	140.5500	140.5500	-0.199%	2	270	-58.734%
2025-12-02	140.8300	140.8300	140.8300	140.8300	+5.792%	1	270	-58.816%
2025-12-01	133.1200	133.1200	133.1200	133.1200	+7.130%	6	271	-56.430%
2025-11-25	124.9500	125.4300	124.2600	124.2600	+6.296%	4	265	-53.324%
2025-11-21	118.6500	118.6500	116.9000	116.9000	-7.953%	2	265	-50.385%
2025-11-20	130.2000	130.2000	127.0000	127.0000	-5.695%	3	265	-54.331%
2025-11-17	136.8000	136.8000	134.6700	134.6700	-13.601%	3	264	-56.932%
2025-11-13	155.8700	155.8700	155.8700	155.8700	-12.555%	1	261	-62.790%
2025-11-06	178.2500	178.2500	178.2500	178.2500	-0.663%	1	260	-67.461%
2025-11-04	190.0000	190.0000	179.4400	179.4400	-11.606%	46	259	-67.677%
2025-10-30	203.0000	203.0000	203.0000	203.0000	-10.789%	1	262	-71.429%
2025-10-28	227.6000	227.6000	227.5500	227.5500	+18.423%	10	261	-74.511%
2025-10-23	192.1500	192.1500	192.1500	192.1500	+3.085%	1	256	-69.815%
2025-10-22	186.8500	186.8500	186.4000	186.4000	-10.190%	2	255	-68.884%
2025-10-21	207.5500	207.5500	207.5500	207.5500	-6.471%	1	255	-72.055%
2025-10-13	221.9100	221.9100	221.9100	221.9100	-12.462%	1	254	-73.863%
2025-10-09	256.8500	256.8500	251.8000	253.5000	+1.992%	24	255	-77.120%
2025-10-08	246.8500	248.8500	246.8000	248.5500	+3.974%	4	255	-76.665%
2025-10-07	239.2000	239.2000	239.0500	239.0500	-4.456%	2	256	-75.737%
2025-10-06	252.3500	252.3500	248.3500	250.2000	+2.794%	65	256	-76.819%
2025-10-03	238.6500	248.3300	238.3500	243.4000	+2.269%	51	266	-76.171%
2025-10-02	238.0000	238.0000	238.0000	238.0000	+12.498%	1	218	-75.630%
2025-10-01	211.5600	211.5600	211.5600	211.5600	+6.848%	6	218	-72.585%
2025-09-30	198.0000	198.0000	198.0000	198.0000	-7.260%	2	224	-70.707%
2025-09-19	213.5000	213.5000	213.5000	213.5000	+11.465%	1	222	-72.834%
2025-09-12	191.5400	191.5400	191.5400	191.5400	+2.675%	1	222	-69.719%
2025-09-11	190.1000	190.1000	186.5500	186.5500	+11.727%	2	223	-68.909%
2025-09-05	165.0000	167.1000	165.0000	166.9700	-4.752%	9	222	-65.263%
2025-09-04	175.3000	175.3000	175.3000	175.3000	+2.156%	1	215	-66.914%
2025-09-03	172.2300	172.3000	171.6000	171.6000	-0.924%	10	216	-66.200%
2025-08-29	173.2000	173.2000	173.2000	173.2000	-3.007%	1	220	-66.513%
2025-08-28	180.0900	180.0900	178.5300	178.5700	-0.095%	6	220	-67.520%
2025-08-27	178.7700	178.7700	178.7400	178.7400	+1.052%	4	225	-67.551%
2025-08-22	176.8800	176.8800	176.8800	176.8800	-10.770%	2	222	-67.209%
2025-08-13	198.3600	198.3600	198.2300	198.2300	+13.729%	2	222	-70.741%
2025-08-06	167.4500	174.3000	167.4500	174.3000	+1.455%	4	224	-66.724%
2025-08-05	171.7000	171.8000	171.7000	171.8000	-7.285%	2	224	-66.240%
2025-08-01	188.5000	188.5000	182.2500	185.3000	-24.895%	22	224	-68.699%
2025-07-31	246.7200	246.7200	246.7200	246.7200	+3.490%	1	225	-76.492%
2025-07-29	250.1000	250.1000	238.0000	238.4000	-3.482%	8	225	-75.671%
2025-07-28	247.0000	247.0000	247.0000	247.0000	-5.364%	1	219	-76.518%
2025-07-25	261.0000	261.0000	261.0000	261.0000	-11.958%	1	218	-77.778%
2025-07-21	296.4500	296.4500	296.4500	296.4500	+7.663%	1	218	-80.435%
2025-07-17	275.3500	275.3500	275.3500	275.3500	+9.071%	1	217	-78.936%
2025-07-15	253.0800	254.0000	252.4500	252.4500	-5.601%	3	217	-77.025%
2025-07-14	267.4200	267.4300	267.4200	267.4300	+11.429%	2	218	-78.312%
2025-07-09	239.4500	240.0000	239.4500	240.0000	+6.454%	10	218	-75.833%
2025-07-02	225.4500	225.4500	225.4500	225.4500	+5.350%	1	228	-74.274%
2025-07-01	214.0000	214.0000	214.0000	214.0000	-4.889%	1	228	-72.897%
2025-06-27	222.0000	225.0000	220.0000	225.0000	-10.000%	10	229	-74.222%
2025-06-26	244.0000	250.0000	238.0000	250.0000	+12.841%	5	226	-76.800%
2025-06-25	230.0000	230.0000	220.6000	221.5500	+6.514%	7	225	-73.821%
2025-06-24	206.9500	208.0000	206.9500	208.0000	+17.547%	6	222	-72.115%
2025-06-23	176.9500	176.9500	176.9500	176.9500	-1.912%	1	216	-67.222%
2025-06-20	180.4000	180.4000	180.4000	180.4000	+8.675%	2	217	-67.849%
2025-06-18	135.6000	166.0000	135.6000	166.0000	+23.219%	2	217	-65.060%
2025-06-17	135.7800	135.7800	134.7200	134.7200	+12.407%	6	217	-56.948%
2025-06-13	119.8500	119.8500	119.8500	119.8500	-10.426%	2	219	-51.606%
2025-06-06	133.8000	133.8000	133.8000	133.8000	+1.687%	4	219	-56.652%
2025-05-30	131.4000	131.5800	131.4000	131.5800	-0.769%	8	219	-55.920%
2025-05-29	132.6000	132.6000	132.6000	132.6000	-3.282%	2	219	-56.259%
2025-05-28	137.1000	137.1000	137.1000	137.1000	-6.096%	1	220	-57.695%
2025-05-27	148.1000	148.1000	146.0000	146.0000	-0.068%	5	221	-60.274%
2025-05-19	146.1000	146.1000	146.1000	146.1000	-0.956%	2	224	-60.301%
2025-05-16	140.0000	147.5100	140.0000	147.5100	+15.513%	14	226	-60.681%
2025-05-15	133.7000	133.7000	127.7000	127.7000	-11.442%	6	232	-54.581%
2025-05-14	138.2500	144.2000	138.2500	144.2000	+2.038%	8	230	-59.778%
2025-05-13	122.8700	141.3200	122.2600	141.3200	+51.957%	17	236	-58.958%
2025-05-09	93.0000	93.0000	93.0000	93.0000	-4.104%	2	231	-37.634%
2025-05-08	96.9800	96.9800	96.9800	96.9800	-1.182%	20	230	-40.194%
2025-05-02	98.1400	98.1400	98.1400	98.1400	-2.202%	20	210	-40.901%
2025-05-01	100.3500	100.3500	100.3500	100.3500	+5.632%	1	200	-42.202%
2025-04-30	93.9600	95.0000	93.9600	95.0000	-4.282%	2	200	-38.947%
2025-04-29	99.5000	99.5000	99.2500	99.2500	+1.649%	2	199	-41.562%
2025-04-24	98.0000	98.0000	97.0000	97.6400	+3.520%	7	199	-40.598%
2025-04-23	94.3200	94.3200	94.3200	94.3200	+8.414%	1	202	-38.507%
2025-04-22	89.1800	89.1800	87.0000	87.0000	+14.474%	5	202	-33.333%
2025-04-21	73.5400	76.0000	73.5400	76.0000	+1.740%	7	202	-23.684%
2025-04-15	74.7000	74.7000	74.7000	74.7000	-6.800%	3	206	-22.356%
2025-04-14	81.0000	82.7900	79.5000	80.1500	+1.008%	34	206	-27.636%
2025-04-11	77.5000	79.3500	75.0500	79.3500	+2.825%	16	209	-26.906%
2025-04-10	75.0000	77.1700	75.0000	77.1700	-4.728%	4	203	-24.841%
2025-04-09	64.9700	84.0000	64.9700	81.0000	+32.787%	6	202	-28.395%
2025-04-08	69.4500	71.5000	61.0000	61.0000	-5.675%	53	198	-4.918%
2025-04-07	57.0000	68.9000	57.0000	64.6700	-4.193%	75	189	-10.314%
2025-04-04	60.4600	67.5000	60.4600	67.5000	-9.128%	12	169	-14.074%
2025-04-03	72.8500	74.2800	72.8500	74.2800	-7.761%	4	165	-21.917%
2025-04-02	81.4800	81.4800	80.5300	80.5300	+6.775%	23	162	-27.977%
2025-04-01	75.4200	75.4200	75.4200	75.4200	+4.344%	3	142	-23.097%
2025-03-31	72.2800	72.2800	72.2800	72.2800	-4.328%	1	142	-19.757%
2025-03-28	79.3600	79.3600	75.5500	75.5500	-22.113%	16	143	-23.230%
2025-03-25	100.5500	100.5500	97.0000	97.0000	+14.793%	14	138	-40.206%
2025-03-21	84.5000	84.5000	84.5000	84.5000	+3.808%	4	128	-31.361%
2025-03-18	81.6400	81.6400	81.4000	81.4000	-0.208%	2	126	-28.747%
2025-03-17	81.5700	81.5700	81.5700	81.5700	-4.930%	10	126	-28.895%
2025-03-13	85.8000	85.8000	85.8000	85.8000	-7.742%	1	125	-32.401%
2025-03-12	93.0000	93.0000	93.0000	93.0000	+1.639%	1	125	-37.634%
2025-03-11	91.5000	91.5000	91.5000	91.5000	-3.205%	2	126	-36.612%
2025-03-10	92.0000	94.5300	92.0000	94.5300	-17.800%	2	124	-38.644%
2025-03-07	112.0000	115.0000	105.2900	115.0000	+0.043%	8	123	-49.565%
2025-03-05	114.9500	114.9500	114.9500	114.9500	+14.847%	1	122	-49.543%
2025-03-04	93.6000	100.0900	93.6000	100.0900	-11.157%	12	121	-42.052%
2025-03-03	112.6600	112.6600	112.6600	112.6600	+5.408%	1	120	-48.518%
2025-02-28	97.7700	106.8800	97.7500	106.8800	+3.426%	6	119	-45.734%
2025-02-26	105.3200	105.3200	103.1000	103.3400	-0.730%	7	119	-43.875%
2025-02-25	104.1000	104.1000	104.1000	104.1000	-18.436%	2	118	-44.284%
2025-02-24	127.6400	127.6400	127.6300	127.6300	-2.832%	4	118	-54.556%
2025-02-21	148.6000	148.6000	131.3500	131.3500	-11.727%	4	118	-55.843%
2025-02-19	147.7000	148.8000	147.7000	148.8000	-1.600%	2	119	-61.022%
2025-02-18	148.8000	151.2200	148.8000	151.2200	-8.352%	5	117	-61.645%
2025-02-14	162.6500	165.2500	162.6500	165.0000	-4.348%	10	111	-64.848%
2025-02-13	172.5000	172.5000	172.5000	172.5000	+6.134%	1	112	-66.377%
2025-02-06	162.5300	162.5300	162.5300	162.5300	-6.747%	2	112	-64.314%
2025-02-04	175.4000	175.4000	174.2900	174.2900	+2.687%	2	110	-66.722%
2025-02-03	169.7300	169.7300	169.7300	169.7300	-9.593%	4	108	-65.828%
2025-01-31	187.7400	187.7400	187.7400	187.7400	+10.761%	20	104	-69.106%
2025-01-29	169.5000	169.5000	169.5000	169.5000	+0.296%	1	94	-65.782%
2025-01-27	169.0000	169.0000	169.0000	169.0000	-9.996%	1	95	-65.680%
2025-01-23	187.7700	187.7700	187.7700	187.7700	+2.775%	3	96	-69.111%
2025-01-22	182.7000	182.7000	182.7000	182.7000	+21.009%	1	93	-68.254%
2025-01-14	151.0000	154.0100	150.9800	150.9800	+7.162%	4	94	-61.584%
2025-01-13	140.8900	140.8900	140.8900	140.8900	-21.858%	1	98	-58.833%
2025-01-06	181.1000	181.1000	180.3000	180.3000	+14.121%	9	97	-67.831%
2025-01-03	157.2800	157.9900	157.2800	157.9900	+2.892%	4	97	-63.289%
2025-01-02	153.7000	153.7000	153.5500	153.5500	+7.815%	2	95	-62.227%
2024-12-31	148.1100	148.1100	142.4200	142.4200	-14.375%	4	96	-59.275%
2024-12-26	170.4800	170.4800	166.3300	166.3300	-1.259%	4	96	-65.130%
2024-12-24	168.4500	168.4500	168.4500	168.4500	+5.380%	1	93	-65.568%
2024-12-23	159.8500	159.8500	159.8500	159.8500	-7.441%	1	93	-63.716%
2024-12-20	172.7000	172.7000	172.7000	172.7000	-19.186%	1	92	-66.416%
2024-12-16	213.7000	213.7000	213.7000	213.7000	+4.244%	1	92	-72.859%
2024-12-13	204.1500	205.0000	204.1500	205.0000	-13.378%	8	92	-71.707%
2024-12-05	236.6600	236.6600	236.6600	236.6600	+16.501%	1	89	-75.492%
2024-11-21	203.1400	203.1400	203.1400	203.1400	-2.101%	1	88	-71.448%
2024-11-20	207.5000	207.5000	207.5000	207.5000	-5.467%	1	87	-72.048%
2024-11-11	203.5300	219.5000	203.5300	219.5000	+37.618%	3	88	-73.576%
2024-11-08	165.0700	165.0700	159.5000	159.5000	+5.643%	6	89	-63.636%
2024-11-06	126.5000	150.9800	126.5000	150.9800	+61.131%	6	86	-61.584%
2024-11-01	93.7000	93.7000	93.7000	93.7000	+2.293%	2	82	-38.100%
2024-10-31	91.7900	91.7900	91.6000	91.6000	-26.573%	3	83	-36.681%
2024-10-29	123.4000	124.7500	123.3800	124.7500	+7.321%	3	82	-53.507%
2024-10-21	116.2400	116.2400	116.2400	116.2400	-4.329%	1	82	-50.103%
2024-10-18	121.2000	121.5000	121.2000	121.5000	+8.250%	4	81	-52.263%
2024-10-17	112.2400	112.2400	112.2400	112.2400	-3.822%	2	82	-48.325%
2024-10-16	112.8600	116.7000	112.8600	116.7000	+10.355%	111	80	-50.300%
2024-10-15	101.8100	107.3400	101.8100	105.7500	+33.270%	93	159	-45.154%
2024-10-08	79.3500	79.3500	79.3500	79.3500	-7.925%	100	77	-26.906%
2024-10-07	84.4000	86.3200	84.4000	86.1800	+9.532%	173	102	-32.699%
2024-10-04	79.0600	79.0600	78.6800	78.6800	-3.460%	4	4	-26.284%
2024-10-02	81.5000	81.5000	81.5000	81.5000	+4.353%	1	3	-28.834%
2024-10-01	78.1000	78.1000	78.1000	78.1000	-12.737%	1	2	-25.736%
2024-09-30	89.5000	89.5000	89.5000	89.5000	0.000%	1	1	-35.196%