Dark

COIN20270115C135
COIN Jan 15 2027 135.00 Call (COIN270115C00135000)
option OPRA

EOD

Sep 23, 2026

71.57+4.558%(+3.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	71.5000	71.5700	71.5000	71.5700	+4.558%	2	63	0.000%
2026-09-18	68.4500	68.4500	68.4500	68.4500	+15.566%	3	65	+4.558%
2026-09-14	62.4400	62.4400	59.2300	59.2300	+14.609%	2	65	+20.834%
2026-09-11	51.6800	51.6800	51.6800	51.6800	-7.084%	1	66	+38.487%
2026-09-08	55.6200	55.6200	55.6200	55.6200	-7.960%	2	65	+28.677%
2026-09-04	60.4300	60.4300	60.4300	60.4300	-10.315%	1	66	+18.435%
2026-09-03	67.3800	67.3800	67.3800	67.3800	+2.122%	2	66	+6.218%
2026-08-27	65.9800	65.9800	65.9800	65.9800	+4.086%	1	68	+8.472%
2026-08-21	65.1700	66.5000	63.3900	63.3900	+26.704%	5	69	+12.904%
2026-08-20	51.2700	51.2700	50.0300	50.0300	+45.014%	2	67	+43.054%
2026-08-17	34.5000	34.5000	34.5000	34.5000	+2.985%	1	66	+107.449%
2026-08-14	33.7000	33.7000	33.4800	33.5000	-14.103%	13	66	+113.642%
2026-08-07	39.0000	39.0000	39.0000	39.0000	+16.314%	1	66	+83.513%
2026-08-06	35.5100	35.5100	33.5300	33.5300	-10.706%	9	67	+113.451%
2026-08-05	37.5500	37.5500	37.5500	37.5500	+3.301%	8	67	+90.599%
2026-08-03	36.4600	36.4600	36.3500	36.3500	+11.060%	11	67	+96.891%
2026-07-31	30.6300	32.7300	30.5000	32.7300	-32.958%	10	64	+118.668%
2026-07-20	48.8200	48.8200	48.8200	48.8200	+6.944%	1	64	+46.600%
2026-07-17	45.5500	45.6500	45.5500	45.6500	-18.482%	2	63	+56.780%
2026-07-02	56.0000	56.0000	56.0000	56.0000	+51.351%	1	63	+27.804%
2026-06-25	37.0000	37.0000	37.0000	37.0000	-11.335%	1	63	+93.432%
2026-06-24	41.7300	41.7300	41.7300	41.7300	-28.898%	2	62	+71.507%
2026-06-15	58.0500	58.6900	58.0500	58.6900	+11.430%	6	63	+21.946%
2026-06-08	52.6700	52.6700	52.6700	52.6700	+14.500%	1	58	+35.884%
2026-06-05	46.0000	46.0000	46.0000	46.0000	-14.019%	1	59	+55.587%
2026-06-04	53.5000	53.5000	53.5000	53.5000	-2.674%	2	58	+33.776%
2026-06-03	54.9700	54.9700	54.9700	54.9700	-16.636%	2	60	+30.198%
2026-06-01	65.9400	65.9400	65.9400	65.9400	-8.378%	1	60	+8.538%
2026-05-29	71.9700	71.9700	71.9700	71.9700	+3.124%	2	61	-0.556%
2026-05-26	69.7900	69.7900	69.7900	69.7900	-0.300%	1	63	+2.551%
2026-05-08	70.0000	70.0000	70.0000	70.0000	-9.782%	1	64	+2.243%
2026-05-07	77.5900	77.5900	77.5900	77.5900	-12.918%	1	64	-7.759%
2026-05-05	89.1000	89.1000	89.1000	89.1000	-4.235%	1	64	-19.675%
2026-04-17	92.6400	93.0400	92.6400	93.0400	+20.910%	2	64	-23.076%
2026-04-15	77.4000	77.4000	76.9500	76.9500	+7.442%	3	64	-6.992%
2026-04-14	73.9000	73.9000	71.6200	71.6200	+13.502%	4	64	-0.070%
2026-04-13	63.0000	63.1000	63.0000	63.1000	-2.923%	2	64	+13.423%
2026-04-07	65.0000	65.0000	65.0000	65.0000	-1.515%	40	65	+10.108%
2026-04-06	66.0000	66.0000	66.0000	66.0000	-2.295%	40	84	+8.439%
2026-03-26	67.5500	67.5500	67.5500	67.5500	-11.987%	1	65	+5.951%
2026-03-25	78.4100	78.4100	76.7500	76.7500	+9.721%	3	65	-6.749%
2026-03-24	70.0500	70.0500	69.9500	69.9500	-26.983%	2	64	+2.316%
2026-03-05	96.5000	96.5000	95.7300	95.8000	+30.624%	12	64	-25.292%
2026-02-26	72.4300	73.3400	72.4300	73.3400	+22.152%	2	71	-2.413%
2026-02-20	60.0400	60.0400	60.0400	60.0400	-7.188%	1	72	+19.204%
2026-02-18	60.0700	64.7000	60.0700	64.6900	+4.255%	16	72	+10.635%
2026-02-17	62.6000	62.7000	62.0500	62.0500	+1.805%	5	73	+15.342%
2026-02-13	48.1300	61.0000	46.5000	60.9500	+41.744%	28	84	+17.424%
2026-02-12	42.7600	43.0000	42.0000	43.0000	-14.086%	7	84	+66.442%
2026-02-11	50.2400	51.1600	50.0500	50.0500	-15.313%	5	80	+42.997%
2026-02-09	59.1000	59.1000	59.1000	59.1000	+3.503%	2	80	+21.100%
2026-02-06	53.5000	58.2400	53.0000	57.1000	+4.598%	6	80	+25.342%
2026-02-05	54.5900	54.5900	54.5900	54.5900	-10.742%	1	83	+31.105%
2026-02-04	61.1600	61.1600	61.1600	61.1600	-16.081%	1	83	+17.021%
2026-02-03	72.8800	72.8800	72.8800	72.8800	-6.875%	1	83	-1.797%
2026-02-02	78.2600	78.2600	78.2600	78.2600	-6.589%	1	83	-8.548%
2026-01-29	85.1700	85.3000	83.7800	83.7800	-10.986%	9	83	-14.574%
2026-01-27	94.1800	94.1800	94.1200	94.1200	-2.598%	2	82	-23.959%
2026-01-26	96.6300	96.6300	96.6300	96.6300	-5.469%	2	82	-25.934%
2026-01-23	102.2200	102.2200	102.2200	102.2200	-7.785%	1	82	-29.984%
2026-01-21	110.8500	110.8500	110.8500	110.8500	-13.385%	1	83	-35.435%
2026-01-15	127.9800	127.9800	127.9800	127.9800	+5.091%	1	82	-44.077%
2026-01-12	121.7800	121.7800	121.7800	121.7800	-3.395%	1	82	-41.230%
2026-01-08	126.0000	126.0600	126.0000	126.0600	-9.957%	2	81	-43.225%
2025-12-17	140.0000	140.0000	140.0000	140.0000	+1.892%	4	79	-48.879%
2025-12-16	137.4000	137.4000	137.4000	137.4000	-7.537%	4	79	-47.911%
2025-11-26	142.1000	148.6500	142.0500	148.6000	+2.342%	4	73	-51.837%
2025-11-17	145.2000	145.2000	145.2000	145.2000	-38.734%	1	73	-50.709%
2025-10-28	236.9500	237.0000	236.9500	237.0000	-10.902%	14	73	-69.802%
2025-10-09	262.8000	270.8000	262.7500	266.0000	+1.102%	8	66	-73.094%
2025-10-08	256.8000	263.1000	256.4500	263.1000	+0.998%	26	62	-72.797%
2025-10-06	266.7000	266.7000	260.4000	260.5000	+2.701%	20	49	-72.526%
2025-10-03	253.7500	253.7500	253.6500	253.6500	+4.598%	2	40	-71.784%
2025-10-02	242.5000	242.5000	242.5000	242.5000	+8.404%	1	40	-70.487%
2025-10-01	223.9000	223.9000	223.7000	223.7000	+6.347%	2	41	-68.006%
2025-09-29	210.5500	210.5500	210.3500	210.3500	-4.386%	2	41	-65.976%
2025-09-19	220.0000	220.0000	220.0000	220.0000	+10.915%	1	41	-67.468%
2025-09-17	198.3500	198.3500	198.3500	198.3500	-1.563%	1	41	-63.917%
2025-09-15	201.5000	201.5000	201.5000	201.5000	+10.079%	1	42	-64.481%
2025-09-03	183.6000	183.6000	183.0500	183.0500	-7.180%	4	41	-60.901%
2025-08-07	197.2100	197.2100	197.2100	197.2100	-2.804%	15	40	-63.709%
2025-08-01	202.9000	202.9000	202.9000	202.9000	-21.630%	1	26	-64.726%
2025-07-28	258.9000	258.9000	258.9000	258.9000	-6.213%	1	25	-72.356%
2025-07-24	276.0500	276.0500	276.0500	276.0500	+53.361%	1	24	-74.074%
2025-06-18	180.0000	180.0000	180.0000	180.0000	+25.611%	1	23	-60.239%
2025-06-09	143.3000	143.3000	143.3000	143.3000	-9.131%	1	23	-50.056%
2025-05-22	157.7000	157.7000	157.7000	157.7000	+16.298%	1	22	-54.616%
2025-05-15	143.8500	143.8500	135.6000	135.6000	+31.052%	2	22	-47.220%
2025-05-05	103.4700	103.4700	103.4700	103.4700	-3.990%	1	20	-30.830%
2025-05-02	107.7700	107.7700	107.7700	107.7700	+29.236%	2	21	-33.590%
2025-04-10	83.3900	83.3900	83.3900	83.3900	+18.688%	3	22	-14.174%
2025-04-07	62.2300	70.2600	62.2300	70.2600	-32.669%	4	22	+1.865%
2025-03-24	104.2000	104.3500	104.2000	104.3500	+14.974%	2	18	-31.414%
2025-03-10	91.3800	91.3800	90.7600	90.7600	-19.468%	2	19	-21.144%
2025-02-28	112.7000	112.7000	112.7000	112.7000	-11.267%	2	17	-36.495%
2025-02-24	127.0100	127.0100	127.0100	127.0100	-22.470%	10	17	-43.650%
2025-02-18	163.8200	163.8200	163.8200	163.8200	+8.418%	10	17	-56.312%
2025-01-13	151.1000	151.1000	151.1000	151.1000	-10.565%	1	7	-52.634%
2025-01-07	168.9500	168.9500	168.9500	168.9500	-30.965%	1	6	-57.638%
2024-12-06	244.7300	244.7300	244.7300	244.7300	+24.096%	4	5	-70.756%
2024-11-21	197.2100	197.2100	197.2100	197.2100	+29.778%	1	4	-63.709%
2024-11-06	147.8900	151.9600	147.8900	151.9600	+38.397%	3	4	-52.902%
2024-10-31	109.8000	109.8000	109.8000	109.8000	-0.182%	1	1	-34.818%
2024-10-23	110.0000	110.0000	110.0000	110.0000	0.000%	1	1	-34.936%