Dark

COIN20270115C135
COIN Jan 15 2027 135.00 Call (COIN270115C00135000)
option OPRA

EOD

Aug 3, 2026

36.35+11.060%(+3.62)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	36.4600	36.4600	36.3500	36.3500	+11.060%	11	67	0.000%
2026-07-31	30.6300	32.7300	30.5000	32.7300	-32.958%	10	64	+11.060%
2026-07-20	48.8200	48.8200	48.8200	48.8200	+6.944%	1	64	-25.543%
2026-07-17	45.5500	45.6500	45.5500	45.6500	-18.482%	2	63	-20.372%
2026-07-02	56.0000	56.0000	56.0000	56.0000	+51.351%	1	63	-35.089%
2026-06-25	37.0000	37.0000	37.0000	37.0000	-11.335%	1	63	-1.757%
2026-06-24	41.7300	41.7300	41.7300	41.7300	-28.898%	2	62	-12.892%
2026-06-15	58.0500	58.6900	58.0500	58.6900	+11.430%	6	63	-38.064%
2026-06-08	52.6700	52.6700	52.6700	52.6700	+14.500%	1	58	-30.985%
2026-06-05	46.0000	46.0000	46.0000	46.0000	-14.019%	1	59	-20.978%
2026-06-04	53.5000	53.5000	53.5000	53.5000	-2.674%	2	58	-32.056%
2026-06-03	54.9700	54.9700	54.9700	54.9700	-16.636%	2	60	-33.873%
2026-06-01	65.9400	65.9400	65.9400	65.9400	-8.378%	1	60	-44.874%
2026-05-29	71.9700	71.9700	71.9700	71.9700	+3.124%	2	61	-49.493%
2026-05-26	69.7900	69.7900	69.7900	69.7900	-0.300%	1	63	-47.915%
2026-05-08	70.0000	70.0000	70.0000	70.0000	-9.782%	1	64	-48.071%
2026-05-07	77.5900	77.5900	77.5900	77.5900	-12.918%	1	64	-53.151%
2026-05-05	89.1000	89.1000	89.1000	89.1000	-4.235%	1	64	-59.203%
2026-04-17	92.6400	93.0400	92.6400	93.0400	+20.910%	2	64	-60.931%
2026-04-15	77.4000	77.4000	76.9500	76.9500	+7.442%	3	64	-52.762%
2026-04-14	73.9000	73.9000	71.6200	71.6200	+13.502%	4	64	-49.246%
2026-04-13	63.0000	63.1000	63.0000	63.1000	-2.923%	2	64	-42.393%
2026-04-07	65.0000	65.0000	65.0000	65.0000	-1.515%	40	65	-44.077%
2026-04-06	66.0000	66.0000	66.0000	66.0000	-2.295%	40	84	-44.924%
2026-03-26	67.5500	67.5500	67.5500	67.5500	-11.987%	1	65	-46.188%
2026-03-25	78.4100	78.4100	76.7500	76.7500	+9.721%	3	65	-52.638%
2026-03-24	70.0500	70.0500	69.9500	69.9500	-26.983%	2	64	-48.034%
2026-03-05	96.5000	96.5000	95.7300	95.8000	+30.624%	12	64	-62.056%
2026-02-26	72.4300	73.3400	72.4300	73.3400	+22.152%	2	71	-50.436%
2026-02-20	60.0400	60.0400	60.0400	60.0400	-7.188%	1	72	-39.457%
2026-02-18	60.0700	64.7000	60.0700	64.6900	+4.255%	16	72	-43.809%
2026-02-17	62.6000	62.7000	62.0500	62.0500	+1.805%	5	73	-41.418%
2026-02-13	48.1300	61.0000	46.5000	60.9500	+41.744%	28	84	-40.361%
2026-02-12	42.7600	43.0000	42.0000	43.0000	-14.086%	7	84	-15.465%
2026-02-11	50.2400	51.1600	50.0500	50.0500	-15.313%	5	80	-27.373%
2026-02-09	59.1000	59.1000	59.1000	59.1000	+3.503%	2	80	-38.494%
2026-02-06	53.5000	58.2400	53.0000	57.1000	+4.598%	6	80	-36.340%
2026-02-05	54.5900	54.5900	54.5900	54.5900	-10.742%	1	83	-33.413%
2026-02-04	61.1600	61.1600	61.1600	61.1600	-16.081%	1	83	-40.566%
2026-02-03	72.8800	72.8800	72.8800	72.8800	-6.875%	1	83	-50.123%
2026-02-02	78.2600	78.2600	78.2600	78.2600	-6.589%	1	83	-53.552%
2026-01-29	85.1700	85.3000	83.7800	83.7800	-10.986%	9	83	-56.613%
2026-01-27	94.1800	94.1800	94.1200	94.1200	-2.598%	2	82	-61.379%
2026-01-26	96.6300	96.6300	96.6300	96.6300	-5.469%	2	82	-62.382%
2026-01-23	102.2200	102.2200	102.2200	102.2200	-7.785%	1	82	-64.439%
2026-01-21	110.8500	110.8500	110.8500	110.8500	-13.385%	1	83	-67.208%
2026-01-15	127.9800	127.9800	127.9800	127.9800	+5.091%	1	82	-71.597%
2026-01-12	121.7800	121.7800	121.7800	121.7800	-3.395%	1	82	-70.151%
2026-01-08	126.0000	126.0600	126.0000	126.0600	-9.957%	2	81	-71.165%
2025-12-17	140.0000	140.0000	140.0000	140.0000	+1.892%	4	79	-74.036%
2025-12-16	137.4000	137.4000	137.4000	137.4000	-7.537%	4	79	-73.544%
2025-11-26	142.1000	148.6500	142.0500	148.6000	+2.342%	4	73	-75.538%
2025-11-17	145.2000	145.2000	145.2000	145.2000	-38.734%	1	73	-74.966%
2025-10-28	236.9500	237.0000	236.9500	237.0000	-10.902%	14	73	-84.662%
2025-10-09	262.8000	270.8000	262.7500	266.0000	+1.102%	8	66	-86.335%
2025-10-08	256.8000	263.1000	256.4500	263.1000	+0.998%	26	62	-86.184%
2025-10-06	266.7000	266.7000	260.4000	260.5000	+2.701%	20	49	-86.046%
2025-10-03	253.7500	253.7500	253.6500	253.6500	+4.598%	2	40	-85.669%
2025-10-02	242.5000	242.5000	242.5000	242.5000	+8.404%	1	40	-85.010%
2025-10-01	223.9000	223.9000	223.7000	223.7000	+6.347%	2	41	-83.751%
2025-09-29	210.5500	210.5500	210.3500	210.3500	-4.386%	2	41	-82.719%
2025-09-19	220.0000	220.0000	220.0000	220.0000	+10.915%	1	41	-83.477%
2025-09-17	198.3500	198.3500	198.3500	198.3500	-1.563%	1	41	-81.674%
2025-09-15	201.5000	201.5000	201.5000	201.5000	+10.079%	1	42	-81.960%
2025-09-03	183.6000	183.6000	183.0500	183.0500	-7.180%	4	41	-80.142%
2025-08-07	197.2100	197.2100	197.2100	197.2100	-2.804%	15	40	-81.568%
2025-08-01	202.9000	202.9000	202.9000	202.9000	-21.630%	1	26	-82.085%
2025-07-28	258.9000	258.9000	258.9000	258.9000	-6.213%	1	25	-85.960%
2025-07-24	276.0500	276.0500	276.0500	276.0500	+53.361%	1	24	-86.832%
2025-06-18	180.0000	180.0000	180.0000	180.0000	+25.611%	1	23	-79.806%
2025-06-09	143.3000	143.3000	143.3000	143.3000	-9.131%	1	23	-74.634%
2025-05-22	157.7000	157.7000	157.7000	157.7000	+16.298%	1	22	-76.950%
2025-05-15	143.8500	143.8500	135.6000	135.6000	+31.052%	2	22	-73.193%
2025-05-05	103.4700	103.4700	103.4700	103.4700	-3.990%	1	20	-64.869%
2025-05-02	107.7700	107.7700	107.7700	107.7700	+29.236%	2	21	-66.271%
2025-04-10	83.3900	83.3900	83.3900	83.3900	+18.688%	3	22	-56.410%
2025-04-07	62.2300	70.2600	62.2300	70.2600	-32.669%	4	22	-48.264%
2025-03-24	104.2000	104.3500	104.2000	104.3500	+14.974%	2	18	-65.165%
2025-03-10	91.3800	91.3800	90.7600	90.7600	-19.468%	2	19	-59.949%
2025-02-28	112.7000	112.7000	112.7000	112.7000	-11.267%	2	17	-67.746%
2025-02-24	127.0100	127.0100	127.0100	127.0100	-22.470%	10	17	-71.380%
2025-02-18	163.8200	163.8200	163.8200	163.8200	+8.418%	10	17	-77.811%
2025-01-13	151.1000	151.1000	151.1000	151.1000	-10.565%	1	7	-75.943%
2025-01-07	168.9500	168.9500	168.9500	168.9500	-30.965%	1	6	-78.485%
2024-12-06	244.7300	244.7300	244.7300	244.7300	+24.096%	4	5	-85.147%
2024-11-21	197.2100	197.2100	197.2100	197.2100	+29.778%	1	4	-81.568%
2024-11-06	147.8900	151.9600	147.8900	151.9600	+38.397%	3	4	-76.079%
2024-10-31	109.8000	109.8000	109.8000	109.8000	-0.182%	1	1	-66.894%
2024-10-23	110.0000	110.0000	110.0000	110.0000	0.000%	1	1	-66.955%