Dark

COIN20270115C110
COIN Jan 15 2027 110.00 Call (COIN270115C00110000)
option OPRA

EOD

Aug 3, 2026

47.55+8.562%(+3.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	47.5500	47.5500	47.5500	47.5500	+8.562%	1	57	0.000%
2026-07-31	43.8000	43.8000	43.8000	43.8000	-30.199%	1	58	+8.562%
2026-07-08	62.7500	62.7500	62.7500	62.7500	+14.486%	2	57	-24.223%
2026-06-29	54.8100	54.8100	54.8100	54.8100	+1.444%	1	58	-13.246%
2026-06-25	54.1800	54.1800	54.0300	54.0300	-17.360%	10	58	-11.993%
2026-06-18	65.1300	65.3800	65.1300	65.3800	-26.539%	2	64	-27.271%
2026-05-18	89.0000	89.0000	89.0000	89.0000	-15.919%	3	64	-46.573%
2026-05-05	105.8500	105.8500	105.8500	105.8500	-0.657%	1	66	-55.078%
2026-04-17	106.5500	106.5500	106.5500	106.5500	+8.925%	1	66	-55.373%
2026-04-16	97.8200	97.8200	97.8200	97.8200	+30.236%	1	66	-51.390%
2026-04-09	75.1100	75.1100	75.1100	75.1100	-6.428%	2	66	-36.693%
2026-04-07	77.0000	80.2700	77.0000	80.2700	-1.750%	4	68	-40.762%
2026-03-31	80.1600	81.7000	80.1600	81.7000	+19.183%	6	68	-41.799%
2026-03-30	68.5500	68.5500	68.5500	68.5500	-26.567%	1	63	-30.635%
2026-03-25	93.5000	93.5000	93.3500	93.3500	+10.343%	2	63	-49.063%
2026-03-24	84.6000	84.6000	84.6000	84.6000	-20.301%	1	63	-43.794%
2026-03-23	106.2000	106.2000	106.1500	106.1500	+3.865%	3	63	-55.205%
2026-03-19	102.2000	102.2000	102.2000	102.2000	-10.351%	1	65	-53.474%
2026-03-04	113.9000	114.0000	113.9000	114.0000	+28.378%	40	65	-58.289%
2026-03-03	88.8000	88.8000	88.8000	88.8000	-1.770%	1	45	-46.453%
2026-02-26	90.0000	90.4000	90.0000	90.4000	+32.941%	4	46	-47.400%
2026-02-13	68.0000	68.0000	68.0000	68.0000	+21.212%	2	46	-30.074%
2026-02-12	56.1000	56.1000	56.1000	56.1000	-22.083%	2	46	-15.241%
2026-02-06	68.0000	72.2200	68.0000	72.0000	+18.616%	5	46	-33.958%
2026-02-05	63.0000	63.0000	60.7000	60.7000	-58.282%	3	45	-21.664%
2026-01-12	145.5000	145.5000	145.5000	145.5000	+11.580%	1	43	-67.320%
2025-12-31	130.4000	130.4000	130.4000	130.4000	-7.923%	1	42	-63.535%
2025-12-24	141.6200	141.6200	141.6200	141.6200	-6.112%	1	42	-66.424%
2025-12-15	150.8400	150.8400	150.8400	150.8400	+3.849%	1	42	-68.477%
2025-11-20	145.2500	145.2500	145.2500	145.2500	-17.589%	1	41	-67.263%
2025-11-17	176.2500	176.2500	176.2500	176.2500	-8.698%	1	41	-73.021%
2025-11-13	193.0400	193.0400	193.0400	193.0400	+1.116%	1	40	-75.368%
2025-11-07	191.1000	191.1100	190.9100	190.9100	-19.971%	8	40	-75.093%
2025-10-30	238.5500	238.5500	238.5500	238.5500	+8.511%	1	39	-80.067%
2025-10-22	219.8400	219.8400	219.8400	219.8400	-23.494%	1	38	-78.371%
2025-10-09	287.4000	287.4000	287.3500	287.3500	+2.827%	2	39	-83.452%
2025-10-08	279.7000	279.7000	279.4500	279.4500	-1.896%	10	38	-82.984%
2025-10-06	285.9500	285.9500	281.6500	284.8500	+23.660%	16	35	-83.307%
2025-09-22	230.4500	230.4500	230.3500	230.3500	-4.735%	2	35	-79.357%
2025-09-19	241.8000	241.8000	241.8000	241.8000	+18.961%	1	35	-80.335%
2025-08-21	203.2600	203.2600	203.2600	203.2600	-12.539%	2	36	-76.606%
2025-08-11	232.4000	232.4000	232.4000	232.4000	+12.173%	1	36	-79.540%
2025-08-08	207.1800	207.1800	207.1800	207.1800	-5.332%	1	35	-77.049%
2025-08-01	218.8500	218.8500	218.8500	218.8500	-26.681%	1	34	-78.273%
2025-07-16	298.4900	298.4900	298.4900	298.4900	+6.604%	1	35	-84.070%
2025-07-10	280.0000	280.0000	280.0000	280.0000	+10.454%	1	36	-83.018%
2025-06-25	253.5000	253.5000	253.5000	253.5000	+60.321%	25	36	-81.243%
2025-06-17	158.1200	158.1200	158.1200	158.1200	-8.943%	5	37	-69.928%
2025-05-27	173.6500	173.6500	173.6500	173.6500	+11.229%	2	35	-72.617%
2025-05-15	154.7300	156.1200	154.7300	156.1200	-6.065%	11	35	-69.543%
2025-05-14	166.2000	166.2000	166.2000	166.2000	-0.120%	1	28	-71.390%
2025-05-13	166.4000	166.4000	166.4000	166.4000	+71.546%	1	29	-71.424%
2025-04-09	97.0000	97.0000	97.0000	97.0000	+8.989%	1	30	-50.979%
2025-04-08	86.0000	89.0000	86.0000	89.0000	+10.477%	2	31	-46.573%
2025-04-04	80.5600	80.5600	80.5600	80.5600	-15.021%	20	29	-40.976%
2025-03-28	96.3400	96.3900	94.8000	94.8000	-19.932%	24	25	-49.842%
2025-03-24	118.2500	118.4000	118.2500	118.4000	+18.637%	2	14	-59.840%
2025-03-18	99.8000	99.8000	99.8000	99.8000	-3.826%	1	15	-52.355%
2025-03-17	103.7700	103.7700	103.7700	103.7700	-17.643%	2	15	-54.178%
2025-03-04	126.0000	126.0000	126.0000	126.0000	+0.583%	1	15	-62.262%
2025-02-27	125.2700	125.2700	125.2700	125.2700	-39.422%	1	15	-62.042%
2025-02-13	206.7900	206.7900	206.7900	206.7900	+7.502%	1	14	-77.006%
2025-02-10	192.3600	192.3600	192.3600	192.3600	-1.308%	1	14	-75.281%
2025-02-04	194.4500	194.9100	194.4500	194.9100	-9.617%	2	14	-75.604%
2025-01-30	215.6500	215.6500	215.6500	215.6500	+0.070%	3	18	-77.950%
2025-01-23	215.5000	215.5000	215.5000	215.5000	+1.008%	1	18	-77.935%
2025-01-21	213.3500	213.3500	213.3500	213.3500	+1.258%	3	17	-77.713%
2025-01-17	209.6900	210.7000	209.6500	210.7000	+10.488%	10	14	-77.432%
2024-12-26	190.6800	190.7200	190.6800	190.7000	+4.009%	12	14	-75.066%
2024-12-23	183.3500	183.3500	183.3500	183.3500	-17.410%	3	9	-74.066%
2024-12-10	222.0000	222.0000	222.0000	222.0000	-13.383%	3	9	-78.581%
2024-12-05	256.3000	256.3000	256.3000	256.3000	+5.192%	3	6	-81.448%
2024-12-04	243.6500	243.6500	243.6500	243.6500	+1.733%	3	6	-80.484%
2024-11-20	239.5000	239.5000	239.5000	239.5000	+21.420%	3	3	-80.146%
2024-11-14	197.2500	197.2500	197.2500	197.2500	+103.918%	3	5	-75.894%
2024-09-24	96.7300	96.7300	96.7300	96.7300	0.000%	2	2	-50.843%