Dark

COIN20261218P400
COIN Dec 18 2026 400.00 Put (COIN261218P00400000)
option OPRA

Inactive

Jun 30, 2026

255.00+3.314%(+8.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	255.0000	255.0000	255.0000	255.0000	+3.314%	1	6	0.000%
2026-06-11	246.8200	246.8200	246.8200	246.8200	+11.431%	1	72	+3.314%
2026-05-27	221.5000	221.5000	221.5000	221.5000	+5.829%	1	72	+15.124%
2026-04-28	209.1000	209.3000	209.1000	209.3000	+4.129%	2	73	+21.835%
2026-03-18	201.0000	201.0000	201.0000	201.0000	-3.676%	1	73	+26.866%
2026-01-30	208.7800	208.7800	208.6700	208.6700	+27.238%	80	78	+22.203%
2026-01-05	164.0000	164.0000	164.0000	164.0000	-8.965%	5	61	+55.488%
2025-12-31	179.9000	180.1500	179.9000	180.1500	+2.714%	4	61	+41.549%
2025-12-30	175.3900	175.3900	175.3900	175.3900	+6.730%	1	61	+45.390%
2025-12-16	161.2800	164.3300	161.2800	164.3300	+11.789%	2	62	+55.176%
2025-12-10	147.0000	147.0000	147.0000	147.0000	-3.404%	1	63	+73.469%
2025-11-28	150.9000	152.1800	150.9000	152.1800	-3.329%	2	62	+67.565%
2025-11-26	157.4200	157.4200	157.4200	157.4200	-2.893%	1	60	+61.987%
2025-11-24	162.1100	162.1100	162.1100	162.1100	-2.426%	1	60	+57.301%
2025-11-19	166.1400	166.1400	166.1400	166.1400	+3.714%	2	59	+53.485%
2025-11-18	160.1900	160.1900	160.1900	160.1900	+10.172%	1	59	+59.186%
2025-11-14	145.4000	145.4000	145.4000	145.4000	+11.614%	1	59	+75.378%
2025-11-04	130.2700	130.2700	130.2700	130.2700	+10.212%	2	58	+95.747%
2025-10-30	118.2500	118.2500	118.2000	118.2000	-7.454%	2	58	+115.736%
2025-10-23	127.7500	127.7500	127.7200	127.7200	-2.948%	2	57	+99.655%
2025-10-22	131.6000	131.6000	131.6000	131.6000	+2.412%	1	58	+93.769%
2025-10-17	127.0000	128.5000	127.0000	128.5000	+8.944%	6	58	+98.444%
2025-10-14	117.9500	117.9500	117.9500	117.9500	+22.609%	1	52	+116.193%
2025-10-10	96.0500	96.2000	96.0500	96.2000	-8.162%	2	52	+165.073%
2025-10-07	104.7500	104.7500	104.7500	104.7500	-3.099%	1	51	+143.437%
2025-10-02	108.0500	108.1000	108.0500	108.1000	-8.730%	2	51	+135.893%
2025-09-29	118.4400	118.4400	118.4400	118.4400	-12.182%	3	50	+115.299%
2025-08-20	134.8700	134.8700	134.8700	134.8700	+4.469%	3	50	+89.071%
2025-08-14	129.1000	129.1000	129.1000	129.1000	+3.115%	1	47	+97.521%
2025-08-12	125.2000	125.2000	125.2000	125.2000	+0.911%	6	47	+103.674%
2025-08-11	124.0700	124.0700	124.0700	124.0700	-7.980%	1	41	+105.529%
2025-08-08	134.8300	134.8300	134.8300	134.8300	-0.860%	1	41	+89.127%
2025-08-06	139.6700	139.6700	136.0000	136.0000	-0.359%	9	41	+87.500%
2025-08-05	136.5000	136.5000	136.4900	136.4900	+33.513%	2	37	+86.827%
2025-07-25	102.4500	102.4500	102.2300	102.2300	+7.497%	5	37	+149.438%
2025-07-21	98.0000	98.0000	93.2200	95.1000	-4.948%	7	38	+168.139%
2025-07-18	93.2900	100.0500	92.0000	100.0500	-1.931%	7	38	+154.873%
2025-07-16	104.1500	104.1500	102.0200	102.0200	-3.050%	4	33	+149.951%
2025-07-14	105.2300	105.2300	105.2300	105.2300	-6.934%	1	30	+142.326%
2025-07-09	113.0700	113.0700	113.0700	113.0700	-2.886%	1	30	+125.524%
2025-06-26	116.4300	116.4300	116.4300	116.4300	-6.856%	1	30	+119.016%
2025-06-25	125.0000	125.0000	125.0000	125.0000	-32.491%	1	29	+104.000%
2025-05-13	185.1600	185.1600	185.1600	185.1600	-26.290%	1	29	+37.719%
2025-04-07	260.6500	260.6500	249.1000	251.2000	+17.383%	6	29	+1.513%
2025-03-24	214.0000	214.0000	214.0000	214.0000	-5.635%	1	34	+19.159%
2025-03-14	226.7800	226.7800	226.7800	226.7800	-1.975%	2	33	+12.444%
2025-03-10	221.7500	231.3500	221.7500	231.3500	+12.034%	5	33	+10.223%
2025-03-05	206.5000	206.5000	206.5000	206.5000	-0.198%	1	33	+23.487%
2025-02-25	199.4800	206.9100	199.4800	206.9100	+21.497%	2	33	+23.242%
2025-02-18	170.5600	170.5600	170.3000	170.3000	+1.369%	4	33	+49.736%
2025-02-14	168.0000	168.0000	168.0000	168.0000	+1.954%	2	28	+51.786%
2025-02-13	167.2200	167.2200	164.7800	164.7800	-4.636%	2	28	+54.752%
2025-02-12	172.7900	172.7900	172.7900	172.7900	+2.863%	5	28	+47.578%
2025-02-04	167.9800	167.9800	167.9800	167.9800	-0.498%	1	33	+51.804%
2025-01-21	176.3700	176.3700	168.8200	168.8200	-11.599%	7	33	+51.048%
2025-01-13	189.0900	190.9700	189.0900	190.9700	+1.488%	3	36	+33.529%
2025-01-10	188.8400	188.8400	188.1700	188.1700	+4.342%	6	36	+35.516%
2025-01-07	180.3400	180.3400	180.3400	180.3400	+5.204%	1	33	+41.400%
2025-01-06	171.4200	171.4200	171.4200	171.4200	-8.381%	1	31	+48.757%
2024-12-30	186.4700	187.2500	185.6800	187.1000	+2.308%	18	31	+36.291%
2024-12-27	182.6200	183.2300	182.2400	182.8800	+4.616%	24	34	+39.436%
2024-12-24	174.8900	175.6200	174.7500	174.8100	-4.528%	8	29	+45.873%
2024-12-20	183.5100	183.5100	182.7900	183.1000	+2.154%	4	29	+39.268%
2024-12-18	172.2400	179.2400	172.2400	179.2400	+8.742%	2	29	+42.267%
2024-12-16	164.4700	164.8300	163.5300	164.8300	-1.741%	4	28	+54.705%
2024-12-13	167.7500	167.7500	167.7500	167.7500	-0.350%	2	27	+52.012%
2024-12-11	168.3700	169.2700	167.7000	168.3400	-1.642%	6	26	+51.479%
2024-12-10	171.1500	171.1500	171.1500	171.1500	+2.106%	1	24	+48.992%
2024-12-09	165.5100	170.7000	165.5100	167.6200	+2.677%	12	23	+52.130%
2024-12-06	162.6000	163.2500	162.6000	163.2500	-1.716%	4	22	+56.202%
2024-12-05	165.8700	166.2500	164.9600	166.1000	-7.181%	15	22	+53.522%
2024-11-21	178.9500	178.9500	178.9500	178.9500	+5.569%	1	16	+42.498%
2024-11-12	168.4400	169.5100	168.4400	169.5100	-7.072%	8	16	+50.434%
2024-11-08	182.4100	182.4100	182.4100	182.4100	-3.721%	2	16	+39.795%
2024-11-07	194.0400	194.0600	189.3000	189.4600	-19.034%	5	16	+34.593%
2024-11-01	227.7900	234.1000	227.7900	234.0000	+6.499%	12	18	+8.974%
2024-10-24	219.7200	219.7200	219.7200	219.7200	-7.622%	1	16	+16.057%
2024-10-11	237.6400	237.8500	237.6400	237.8500	+1.780%	10	17	+7.210%
2024-08-30	233.6900	233.6900	233.6900	233.6900	+20.168%	2	17	+9.119%
2024-07-23	194.4700	194.4700	194.4700	194.4700	+0.408%	2	17	+31.126%
2024-07-22	193.6800	193.6800	193.6800	193.6800	-7.789%	2	15	+31.660%
2024-07-03	210.0400	210.0400	210.0400	210.0400	+2.110%	1	14	+21.405%
2024-07-02	205.8000	205.8000	205.7000	205.7000	-0.987%	3	14	+23.967%
2024-07-01	207.6900	207.7500	207.6900	207.7500	-0.977%	2	11	+22.744%
2024-06-11	209.9700	209.9700	209.7800	209.8000	+2.732%	4	10	+21.544%
2024-06-10	204.3500	204.3500	204.2200	204.2200	-6.313%	3	6	+24.865%
2024-04-22	217.9800	217.9800	217.9800	217.9800	-2.774%	3	3	+16.983%
2024-04-19	224.2000	224.2000	224.2000	224.2000	0.000%	3	3	+13.738%