Dark

COIN20261218P340
COIN Dec 18 2026 340.00 Put (COIN261218P00340000)
option OPRA

Inactive

Sep 1, 2026

162.38-16.899%(-33.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	162.3800	162.3800	162.3800	162.3800	-16.899%	1	36	0.000%
2026-06-26	195.4000	195.4000	195.4000	195.4000	+2.783%	1	104	-16.899%
2026-06-24	190.1100	190.1100	190.1100	190.1100	+11.065%	1	104	-14.586%
2026-06-15	171.1700	171.1700	171.1700	171.1700	-6.157%	1	104	-5.135%
2026-06-12	182.1700	182.4000	182.1700	182.4000	+11.498%	2	104	-10.976%
2026-06-01	163.5900	163.5900	163.5900	163.5900	+2.372%	1	103	-0.740%
2026-05-18	159.8000	159.8000	159.8000	159.8000	+5.339%	1	103	+1.615%
2026-04-27	151.6000	151.7000	151.6000	151.7000	+6.136%	20	103	+7.040%
2026-04-22	142.9300	142.9300	142.9300	142.9300	-8.396%	1	102	+13.608%
2026-04-16	156.0300	156.0300	156.0300	156.0300	-9.522%	1	101	+4.070%
2026-03-31	179.8700	179.8700	172.4500	172.4500	+20.091%	2	102	-5.839%
2026-03-04	143.5000	143.6000	143.5000	143.6000	-20.654%	2	104	+13.078%
2026-02-23	179.2000	180.9800	179.2000	180.9800	+3.482%	3	105	-10.277%
2026-02-17	174.2900	174.8900	174.2900	174.8900	-2.492%	2	103	-7.153%
2026-02-13	184.4000	184.4000	179.3600	179.3600	+49.779%	62	48	-9.467%
2025-12-23	119.3300	119.7500	119.3300	119.7500	+15.144%	12	48	+35.599%
2025-12-04	104.0000	104.0000	104.0000	104.0000	-1.748%	2	43	+56.135%
2025-11-28	105.8500	105.8500	105.8500	105.8500	-12.715%	10	43	+53.406%
2025-11-25	121.2700	121.2700	121.2700	121.2700	-3.501%	40	53	+33.900%
2025-11-21	127.5000	127.5000	125.6700	125.6700	-1.211%	41	92	+29.211%
2025-11-20	127.0200	127.2100	127.0200	127.2100	+9.081%	2	53	+27.647%
2025-11-17	116.6200	116.6200	116.6200	116.6200	+24.051%	1	53	+39.239%
2025-11-13	94.0100	94.0100	94.0100	94.0100	+7.909%	1	54	+72.726%
2025-11-10	90.2000	90.2000	87.1200	87.1200	-2.112%	2	54	+86.387%
2025-11-04	89.0000	89.0000	89.0000	89.0000	+5.751%	1	54	+82.449%
2025-11-03	82.9000	84.1600	82.9000	84.1600	+10.737%	2	53	+92.942%
2025-10-31	76.0000	76.0000	76.0000	76.0000	0.000%	1	53	+113.658%
2025-10-24	80.9000	80.9000	76.0000	76.0000	-4.403%	3	53	+113.658%
2025-10-20	79.5000	79.5000	79.5000	79.5000	-7.494%	1	53	+104.252%
2025-10-17	85.9400	85.9400	85.9400	85.9400	+6.099%	1	52	+88.946%
2025-10-15	81.0000	81.0000	81.0000	81.0000	+3.382%	1	52	+100.469%
2025-10-14	81.2500	81.2500	78.3500	78.3500	+4.383%	4	51	+107.250%
2025-10-13	75.0600	75.0600	75.0600	75.0600	+12.872%	1	49	+116.334%
2025-10-09	65.6000	66.5000	65.0000	66.5000	-1.481%	5	49	+144.180%
2025-10-08	67.0500	67.5000	67.0500	67.5000	-2.724%	2	48	+140.563%
2025-10-07	69.4400	69.4400	69.3900	69.3900	+2.496%	2	46	+134.011%
2025-10-03	67.9700	68.0200	67.7000	67.7000	-3.465%	4	46	+139.852%
2025-10-02	70.1100	70.1300	70.1100	70.1300	-13.633%	3	49	+131.541%
2025-09-29	81.2000	81.2000	81.2000	81.2000	-7.517%	2	49	+99.975%
2025-09-25	87.7500	87.8000	87.7500	87.8000	+4.053%	2	49	+84.943%
2025-09-23	81.0500	85.2600	81.0500	84.3800	-9.531%	12	49	+92.439%
2025-09-05	93.2700	93.2700	93.2700	93.2700	+5.152%	1	40	+74.097%
2025-08-27	88.7000	88.7000	88.7000	88.7000	-3.166%	2	39	+83.067%
2025-08-26	91.6000	91.6000	91.6000	91.6000	+3.620%	1	41	+77.271%
2025-08-25	88.4000	88.4000	88.4000	88.4000	-5.485%	1	41	+83.688%
2025-08-21	93.5300	93.5300	93.5300	93.5300	+0.182%	1	41	+73.613%
2025-08-20	94.4500	96.6200	93.3600	93.3600	+10.590%	11	42	+73.929%
2025-08-18	84.4200	84.4200	84.4200	84.4200	-1.837%	1	40	+92.348%
2025-08-13	82.1000	86.0000	82.1000	86.0000	-0.348%	25	41	+88.814%
2025-08-12	86.2900	86.3000	86.2900	86.3000	-5.940%	16	60	+88.158%
2025-08-05	91.7500	91.7500	91.7500	91.7500	+2.801%	1	44	+76.981%
2025-08-01	89.2500	89.2500	89.2500	89.2500	+16.927%	23	44	+81.938%
2025-07-29	76.3300	76.3300	76.3300	76.3300	+16.091%	1	23	+112.734%
2025-07-18	65.7500	65.7500	65.7500	65.7500	-8.426%	1	23	+146.966%
2025-07-16	71.8000	71.8000	71.8000	71.8000	-3.921%	1	23	+126.156%
2025-07-11	74.7300	74.7300	74.7300	74.7300	+1.370%	1	23	+117.289%
2025-07-10	73.7200	73.7200	73.7200	73.7200	-10.174%	1	23	+120.266%
2025-07-08	82.0700	82.0700	82.0700	82.0700	-8.250%	1	23	+97.855%
2025-06-25	89.4500	89.4500	89.4500	89.4500	-1.302%	1	22	+81.532%
2025-06-24	89.8500	90.7100	89.8500	90.6300	-12.189%	3	22	+79.168%
2025-06-20	102.2700	103.2100	102.2700	103.2100	-16.766%	4	21	+57.330%
2025-06-06	124.0000	124.0000	124.0000	124.0000	+0.259%	2	20	+30.952%
2025-05-16	123.7000	123.7000	123.6800	123.6800	-2.576%	4	20	+31.290%
2025-05-15	126.9500	126.9500	126.9500	126.9500	-6.123%	1	20	+27.909%
2025-05-13	135.2300	135.2300	135.2300	135.2300	-19.270%	1	19	+20.077%
2025-03-27	167.5100	167.5100	167.5100	167.5100	+29.102%	1	19	-3.063%
2025-02-12	129.8000	129.8000	129.7500	129.7500	+1.185%	2	19	+25.148%
2025-02-05	128.2300	128.2300	128.2300	128.2300	-0.620%	1	18	+26.632%
2025-01-27	128.4000	129.0300	128.4000	129.0300	-3.996%	2	18	+25.847%
2024-11-15	134.4000	134.4000	134.4000	134.4000	+5.495%	2	18	+20.818%
2024-11-12	127.4000	127.4000	127.4000	127.4000	-9.466%	1	18	+27.457%
2024-11-08	140.7200	140.7200	140.7200	140.7200	-2.858%	14	18	+15.392%
2024-11-07	149.9400	149.9400	144.8600	144.8600	-19.433%	9	18	+12.094%
2024-11-01	179.8000	179.8000	179.8000	179.8000	+7.037%	2	19	-9.689%
2024-10-18	167.9800	167.9800	167.9800	167.9800	-12.181%	2	19	-3.334%
2024-10-08	191.2800	191.2800	191.2800	191.2800	+5.802%	1	19	-15.109%
2024-09-27	181.3800	181.3800	180.7900	180.7900	-7.453%	6	20	-10.183%
2024-09-17	195.3500	195.3500	195.3500	195.3500	+17.659%	1	20	-16.877%
2024-07-11	166.0500	166.0500	166.0300	166.0300	+2.627%	3	19	-2.198%
2024-06-17	162.7000	162.7000	161.7600	161.7800	+2.548%	6	16	+0.371%
2024-06-13	155.4800	157.7600	155.4000	157.7600	-5.837%	7	11	+2.928%
2024-05-21	167.5400	167.5400	167.5400	167.5400	-4.350%	1	4	-3.080%
2024-05-10	174.7000	175.1600	174.7000	175.1600	0.000%	6	3	-7.296%