Dark

COIN20261218P300
COIN Dec 18 2026 300.00 Put (COIN261218P00300000)
option OPRA

EOD

Aug 3, 2026

157.45-0.962%(-1.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	157.4500	157.4500	157.4500	157.4500	-0.962%	1	1,596	0.000%
2026-07-31	154.7400	158.9800	154.7400	158.9800	+16.683%	81	1,596	-0.962%
2026-07-28	136.2500	136.2500	136.2500	136.2500	-6.914%	2	1,596	+15.560%
2026-07-24	146.3700	146.3700	146.3700	146.3700	+15.234%	80	1,598	+7.570%
2026-07-21	130.0000	130.0000	125.5600	127.0200	-7.876%	8	1,598	+23.957%
2026-07-15	137.8800	137.8800	137.8800	137.8800	-11.559%	1	1,602	+14.194%
2026-06-26	160.3500	160.3500	155.0000	155.9000	-1.553%	8	1,602	+0.994%
2026-06-25	158.3600	158.3600	158.3600	158.3600	+6.461%	1	1,603	-0.575%
2026-06-10	148.7500	148.7500	148.7500	148.7500	-3.340%	1	1,603	+5.849%
2026-06-05	146.5000	153.8900	146.5000	153.8900	+9.843%	2	1,602	+2.313%
2026-06-04	140.4500	140.4500	140.1000	140.1000	+0.791%	2	1,603	+12.384%
2026-06-03	139.0000	139.0000	139.0000	139.0000	+4.488%	2	1,603	+13.273%
2026-06-02	131.0000	133.0300	131.0000	133.0300	+10.307%	2	1,605	+18.357%
2026-05-29	123.9400	123.9400	120.6000	120.6000	+1.073%	4	1,605	+30.556%
2026-05-21	119.3200	119.3200	119.3200	119.3200	+0.658%	1	1,603	+31.956%
2026-05-20	118.5400	118.5400	118.5400	118.5400	+3.078%	1	1,604	+32.824%
2026-05-15	115.0000	115.0000	115.0000	115.0000	+12.425%	1	1,604	+36.913%
2026-05-14	102.2900	102.2900	102.2900	102.2900	-13.774%	1	1,604	+53.925%
2026-05-07	118.6300	118.6300	118.6300	118.6300	+1.671%	3	1,604	+32.724%
2026-04-27	116.6800	116.6800	116.6800	116.6800	-2.880%	1	1,607	+34.942%
2026-04-15	120.1400	120.1400	120.1400	120.1400	-12.929%	1	1,607	+31.055%
2026-04-10	137.9800	137.9800	137.9800	137.9800	+1.322%	1	1,608	+14.111%
2026-04-09	136.1800	136.1800	136.1800	136.1800	+6.018%	1	1,607	+15.619%
2026-04-08	128.4500	128.4500	128.4500	128.4500	-2.770%	34	1,606	+22.577%
2026-04-07	132.8500	132.8500	131.9600	132.1100	+0.083%	131	1,606	+19.181%
2026-04-01	132.0000	132.0000	132.0000	132.0000	-8.333%	10	1,491	+19.280%
2026-03-27	144.0000	144.0000	144.0000	144.0000	+6.667%	4	1,501	+9.340%
2026-03-26	135.0000	135.0000	135.0000	135.0000	+7.254%	1	1,501	+16.630%
2026-03-24	125.8700	125.8700	125.8700	125.8700	+12.034%	20	1,502	+25.089%
2026-03-16	112.3500	112.3500	112.3500	112.3500	-4.545%	3	1,522	+40.142%
2026-03-11	117.7000	117.7000	117.7000	117.7000	+7.982%	1	1,522	+33.772%
2026-03-04	109.1000	109.1000	109.0000	109.0000	-13.902%	2	1,523	+44.450%
2026-03-02	126.6000	126.6000	126.6000	126.6000	-5.762%	1	1,523	+24.368%
2026-02-27	134.3400	134.3400	134.3400	134.3400	+5.671%	5	1,524	+17.203%
2026-02-25	127.5100	127.5100	127.1300	127.1300	-13.020%	2	1,530	+23.850%
2026-02-24	150.0000	150.0000	146.1600	146.1600	+7.788%	503	1,530	+7.724%
2026-02-20	132.8700	135.6000	132.8700	135.6000	-4.170%	2	1,547	+16.114%
2026-02-19	142.5000	142.5000	141.0000	141.5000	+4.660%	4	1,547	+11.272%
2026-02-18	135.1000	135.2000	135.1000	135.2000	-6.565%	3	1,546	+16.457%
2026-02-17	144.9000	144.9000	144.7000	144.7000	+2.045%	2	1,543	+8.811%
2026-02-13	146.8100	146.8100	141.8000	141.8000	-12.318%	12	1,555	+11.037%
2026-02-12	155.3000	161.7200	155.3000	161.7200	+6.823%	4	1,555	-2.640%
2026-02-11	150.9500	153.0000	150.9500	151.3900	+8.221%	5	1,557	+4.003%
2026-02-10	139.8900	139.8900	139.8900	139.8900	+0.749%	1	1,558	+12.553%
2026-02-09	138.8500	138.8500	138.8500	138.8500	-4.406%	1	1,557	+13.396%
2026-02-06	146.0000	146.0000	145.2500	145.2500	-4.972%	3	1,558	+8.399%
2026-02-05	143.9000	152.8500	143.9000	152.8500	+9.964%	507	1,558	+3.009%
2026-02-04	136.3000	139.0000	136.3000	139.0000	+5.744%	5	1,880	+13.273%
2026-02-03	126.6000	133.0000	126.6000	131.4500	+7.746%	20	1,881	+19.779%
2026-02-02	121.0000	125.4000	121.0000	122.0000	+3.521%	503	1,879	+29.057%
2026-01-30	117.8500	117.8500	117.8500	117.8500	+9.120%	298	2,382	+33.602%
2026-01-28	108.0000	108.0000	108.0000	108.0000	+2.041%	2	2,084	+45.787%
2026-01-27	105.8500	105.8500	105.8400	105.8400	+3.309%	2	2,082	+48.762%
2026-01-26	102.4500	102.4500	102.4500	102.4500	+0.441%	1	2,080	+53.685%
2026-01-23	98.5000	102.0000	98.5000	102.0000	+4.615%	7	2,079	+54.363%
2026-01-22	97.5000	97.5000	97.5000	97.5000	+2.632%	1	2,072	+61.487%
2026-01-21	95.0000	95.0000	95.0000	95.0000	+2.019%	1	2,071	+65.737%
2026-01-20	92.5000	96.0000	92.5000	93.1200	+4.114%	3	2,070	+69.083%
2026-01-16	89.4400	89.4400	89.4400	89.4400	-0.622%	1	2,072	+76.040%
2026-01-15	85.5000	90.0000	85.5000	90.0000	+9.184%	2	2,072	+74.944%
2026-01-14	78.9500	82.4300	78.9500	82.4300	-2.218%	3	2,070	+91.011%
2026-01-13	84.3000	84.3000	84.3000	84.3000	-2.880%	5	2,069	+86.773%
2026-01-12	86.8500	86.8500	86.8000	86.8000	+0.521%	2	2,074	+81.394%
2026-01-06	82.0000	86.3500	82.0000	86.3500	+6.277%	5	2,074	+82.339%
2026-01-05	83.8500	83.8500	81.2500	81.2500	-13.102%	11	2,071	+93.785%
2025-12-30	93.0500	93.5000	91.2000	93.5000	+0.624%	532	2,062	+68.396%
2025-12-29	92.9200	92.9200	92.9200	92.9200	+1.508%	1	1,530	+69.447%
2025-12-26	93.2500	93.2500	91.5400	91.5400	+2.268%	2	1,531	+72.001%
2025-12-24	90.6800	90.6800	89.1900	89.5100	-0.100%	14	1,527	+75.902%
2025-12-23	89.6000	89.6000	89.6000	89.6000	+0.697%	1	1,527	+75.725%
2025-12-19	88.9800	88.9800	88.9800	88.9800	+0.429%	1	1,528	+76.950%
2025-12-17	88.6000	88.6000	88.6000	88.6000	+1.165%	1	1,527	+77.709%
2025-12-16	85.4400	87.5800	85.4400	87.5800	+0.899%	7	1,528	+79.778%
2025-12-15	86.8000	86.8000	86.8000	86.8000	+7.160%	1	1,529	+81.394%
2025-12-11	83.3500	83.3500	81.0000	81.0000	+5.882%	4	1,528	+94.383%
2025-12-10	76.2000	76.5000	76.2000	76.5000	+0.288%	3	1,524	+105.817%
2025-12-09	76.7700	76.7700	75.2000	76.2800	-3.137%	8	1,525	+106.411%
2025-12-08	78.9500	78.9500	78.7500	78.7500	-1.068%	2	1,521	+99.937%
2025-12-04	78.1900	79.6000	77.4600	79.6000	+0.315%	5	1,519	+97.802%
2025-12-03	81.4500	81.4500	79.3500	79.3500	-3.467%	5	1,514	+98.425%
2025-12-02	84.2100	84.2100	81.0000	82.2000	-7.889%	203	1,509	+91.545%
2025-12-01	88.4500	89.2400	88.4500	89.2400	+3.467%	5	1,306	+76.434%
2025-11-26	85.8500	86.2500	85.8500	86.2500	-6.646%	21	1,284	+82.551%
2025-11-25	92.3900	92.3900	92.3900	92.3900	+4.989%	5	1,284	+70.419%
2025-11-24	88.6500	88.6500	87.0000	88.0000	-8.429%	303	1,289	+78.920%
2025-11-21	101.0000	101.0500	96.1000	96.1000	-3.900%	25	992	+63.840%
2025-11-20	87.8500	100.0000	87.8500	100.0000	+10.865%	6	967	+57.450%
2025-11-19	90.1500	94.1500	90.1500	90.2000	+3.678%	557	961	+74.557%
2025-11-18	87.0000	87.0000	87.0000	87.0000	-2.652%	9	474	+80.977%
2025-11-17	85.6000	89.3700	85.6000	89.3700	+17.670%	6	465	+76.178%
2025-11-14	83.9000	83.9000	75.9500	75.9500	-5.063%	6	468	+107.307%
2025-11-13	73.4600	80.0000	73.4600	80.0000	+16.533%	5	467	+96.813%
2025-11-12	68.6500	68.6500	68.6500	68.6500	-1.294%	5	469	+129.352%
2025-11-11	66.0000	69.5500	66.0000	69.5500	+7.446%	2	469	+126.384%
2025-11-10	65.0000	67.6000	64.5300	64.7300	-6.188%	16	467	+143.241%
2025-11-07	69.6000	69.6000	69.0000	69.0000	-6.122%	2	453	+128.188%
2025-11-06	71.0000	73.8000	71.0000	73.5000	+13.936%	16	454	+114.218%
2025-11-05	64.5100	64.5100	64.5100	64.5100	-7.579%	1	442	+144.071%
2025-11-04	66.8000	69.8000	66.8000	69.8000	+12.945%	29	441	+125.573%
2025-11-03	61.8000	61.8000	61.8000	61.8000	+10.357%	1	413	+154.773%
2025-10-31	56.2100	56.2100	56.0000	56.0000	-6.072%	2	413	+181.161%
2025-10-30	58.6000	59.6200	58.6000	59.6200	+4.596%	11	413	+164.089%
2025-10-29	57.0000	57.0000	57.0000	57.0000	+7.771%	1	402	+176.228%
2025-10-27	52.8900	52.8900	52.8900	52.8900	-5.604%	1	400	+197.693%
2025-10-24	58.2500	58.2500	56.0300	56.0300	-17.905%	3	400	+181.010%
2025-10-22	66.8000	68.2500	66.7500	68.2500	+13.750%	75	402	+130.696%
2025-10-21	60.0000	60.0000	60.0000	60.0000	+3.986%	1	331	+162.417%
2025-10-20	57.7000	57.7000	57.7000	57.7000	-8.092%	1	330	+172.877%
2025-10-17	65.3000	65.3000	62.7800	62.7800	+2.414%	32	329	+150.796%
2025-10-15	60.1500	61.3000	59.2000	61.3000	+4.518%	11	361	+156.852%
2025-10-14	58.6500	58.6500	58.6500	58.6500	+4.359%	2	360	+168.457%
2025-10-13	56.2000	56.2000	56.2000	56.2000	+0.537%	1	360	+180.160%
2025-10-10	47.1000	57.2400	47.1000	55.9000	+17.191%	10	359	+181.664%
2025-10-09	47.5200	47.7500	47.5200	47.7000	+1.706%	3	364	+230.084%
2025-10-08	46.9000	46.9000	46.9000	46.9000	-5.729%	1	363	+235.714%
2025-10-07	48.4400	49.9000	48.4400	49.7500	+4.188%	3	365	+216.482%
2025-10-06	47.8000	47.8000	47.7000	47.7500	-4.309%	3	365	+229.738%
2025-10-02	51.8500	52.5500	49.9000	49.9000	-14.010%	61	365	+215.531%
2025-09-29	59.2200	59.2200	58.0300	58.0300	-6.403%	6	343	+171.325%
2025-09-26	62.0000	62.0000	62.0000	62.0000	-3.607%	1	339	+153.952%
2025-09-25	64.4100	64.4100	64.3200	64.3200	+5.098%	7	338	+144.792%
2025-09-24	61.1500	61.2000	60.6000	61.2000	+5.463%	6	331	+157.271%
2025-09-23	58.0300	58.0300	58.0300	58.0300	-0.531%	1	334	+171.325%
2025-09-22	58.3000	58.3400	58.2700	58.3400	+7.738%	4	333	+169.883%
2025-09-18	54.1500	54.1500	54.1500	54.1500	-13.360%	1	330	+190.766%
2025-09-17	62.5000	62.5000	62.5000	62.5000	+4.167%	1	329	+151.920%
2025-09-11	60.0000	60.0000	60.0000	60.0000	-1.639%	1	329	+162.417%
2025-09-10	61.0000	61.0000	61.0000	61.0000	-2.087%	1	330	+158.115%
2025-09-09	62.7800	62.7800	62.3000	62.3000	-4.958%	12	329	+152.729%
2025-09-08	65.5500	65.5500	65.5500	65.5500	-2.091%	1	319	+140.198%
2025-09-04	66.9500	66.9500	66.9500	66.9500	-0.372%	10	318	+135.176%
2025-08-29	67.2700	67.2700	67.2000	67.2000	-1.176%	12	327	+134.301%
2025-08-26	68.0000	68.0000	68.0000	68.0000	+3.265%	1	326	+131.544%
2025-08-25	65.8000	65.8500	65.8000	65.8500	+4.907%	2	326	+139.104%
2025-08-22	68.0000	68.0000	62.7700	62.7700	-9.605%	2	326	+150.836%
2025-08-20	69.4400	69.4400	69.4400	69.4400	+8.500%	1	324	+126.743%
2025-08-18	65.4700	65.4700	64.0000	64.0000	-2.632%	21	324	+146.016%
2025-08-15	64.0000	65.7300	64.0000	65.7300	+2.703%	7	315	+139.541%
2025-08-12	64.0000	64.0000	64.0000	64.0000	+5.004%	1	318	+146.016%
2025-08-11	62.0700	62.0700	60.9500	60.9500	-15.582%	9	318	+158.326%
2025-08-06	72.2000	72.2000	72.2000	72.2000	-1.299%	1	319	+118.075%
2025-08-05	71.1500	73.1500	71.1500	73.1500	+11.255%	10	318	+115.243%
2025-08-04	65.7500	65.7500	65.7500	65.7500	-2.694%	1	315	+139.468%
2025-08-01	65.3600	67.6000	65.3600	67.5700	+29.917%	150	314	+133.018%
2025-07-31	52.0100	52.0100	52.0100	52.0100	-1.122%	1	175	+202.730%
2025-07-30	52.6000	52.6000	52.6000	52.6000	-3.486%	2	174	+199.335%
2025-07-28	55.7000	55.7000	54.2500	54.5000	+3.810%	35	172	+188.899%
2025-07-25	52.5000	52.5000	52.5000	52.5000	+1.942%	1	148	+199.905%
2025-07-24	51.6000	51.8000	50.0000	51.5000	-4.894%	104	148	+205.728%
2025-07-23	54.1500	54.1500	54.1500	54.1500	+6.218%	2	88	+190.766%
2025-07-22	53.0000	53.0000	50.9800	50.9800	+1.960%	2	88	+208.847%
2025-07-21	47.5000	50.0000	47.5000	50.0000	0.000%	8	87	+214.900%
2025-07-18	45.0000	50.0000	45.0000	50.0000	+0.200%	5	87	+214.900%
2025-07-17	50.5500	50.5500	49.9000	49.9000	-3.946%	4	84	+215.531%
2025-07-16	51.9500	51.9500	51.9500	51.9500	-2.624%	1	80	+203.080%
2025-07-14	53.3500	53.3500	53.3500	53.3500	-4.732%	1	80	+195.127%
2025-07-11	54.7500	56.0000	54.3000	56.0000	+1.911%	9	79	+181.161%
2025-07-10	57.5000	57.5000	54.5700	54.9500	-5.259%	41	78	+186.533%
2025-07-09	59.3000	59.3000	58.0000	58.0000	-6.452%	7	79	+171.466%
2025-07-08	62.0000	62.0000	62.0000	62.0000	-3.876%	2	75	+153.952%
2025-07-02	66.7500	66.7500	64.5000	64.5000	-5.495%	3	75	+144.109%
2025-07-01	64.7500	68.2500	64.7500	68.2500	+5.405%	4	90	+130.696%
2025-06-30	64.7500	64.7500	64.7500	64.7500	+1.172%	2	91	+143.166%
2025-06-27	61.3500	64.0000	61.3500	64.0000	+6.845%	6	93	+146.016%
2025-06-26	59.9000	59.9000	59.9000	59.9000	-8.382%	2	90	+162.855%
2025-06-25	61.5000	66.4500	61.5000	65.3800	-15.888%	6	92	+140.823%
2025-06-20	77.7300	77.7300	77.7300	77.7300	-5.207%	4	91	+102.560%
2025-06-18	82.0000	82.0000	82.0000	82.0000	-12.997%	1	90	+92.012%
2025-06-11	94.5800	94.5800	94.2400	94.2500	+4.722%	4	90	+67.056%
2025-06-03	90.0000	90.0000	90.0000	90.0000	-4.903%	1	94	+74.944%
2025-05-21	94.6400	94.6400	94.6400	94.6400	-7.812%	1	93	+66.367%
2025-05-15	102.6600	102.6600	102.6600	102.6600	-4.493%	1	94	+53.370%
2025-05-13	107.4900	107.4900	107.4900	107.4900	-14.466%	1	93	+46.479%
2025-05-01	125.6700	125.6700	125.6700	125.6700	+3.988%	1	93	+25.288%
2025-03-03	120.8500	120.8500	120.8500	120.8500	0.000%	2	92	+30.285%
2025-02-26	120.8500	120.8500	120.8500	120.8500	-4.436%	1	92	+30.285%
2025-02-25	119.1200	126.4600	119.1200	126.4600	+25.357%	2	93	+24.506%
2025-02-11	100.8800	100.8800	100.8800	100.8800	-3.186%	1	93	+56.077%
2025-02-03	104.2000	104.2000	104.2000	104.2000	+7.979%	1	94	+51.104%
2025-01-31	96.5000	96.5000	96.5000	96.5000	-0.382%	100	95	+63.161%
2025-01-30	96.8700	96.8700	96.8700	96.8700	+0.269%	50	122	+62.537%
2025-01-24	96.7700	97.1700	96.6100	96.6100	-3.148%	252	122	+62.975%
2025-01-21	105.1900	105.1900	99.7500	99.7500	-0.697%	3	246	+57.845%
2025-01-17	100.1200	100.5600	100.1200	100.4500	-11.692%	10	244	+56.745%
2025-01-14	111.5000	113.7500	111.5000	113.7500	-1.104%	3	244	+38.418%
2025-01-13	115.0200	115.0200	115.0200	115.0200	+6.520%	3	241	+36.889%
2025-01-03	107.9800	107.9800	107.9800	107.9800	-6.689%	6	244	+45.814%
2024-12-31	113.7100	115.7200	113.7100	115.7200	+2.217%	5	242	+36.061%
2024-12-30	113.9000	113.9000	113.2100	113.2100	+3.256%	2	242	+39.078%
2024-12-27	109.6300	109.6400	109.6300	109.6400	+3.659%	8	242	+43.606%
2024-12-24	104.9900	105.9000	104.9900	105.7700	-3.802%	9	237	+48.861%
2024-12-23	109.9500	109.9500	109.9500	109.9500	-1.576%	75	237	+43.201%
2024-12-20	112.1700	112.1700	111.4100	111.7100	+2.486%	4	162	+40.945%
2024-12-18	103.7300	109.0000	103.7300	109.0000	+10.469%	2	162	+44.450%
2024-12-16	97.8900	98.6700	97.6500	98.6700	-2.404%	4	162	+59.572%
2024-12-13	101.1000	101.1000	101.1000	101.1000	-0.306%	2	162	+55.737%
2024-12-11	101.4300	102.2900	100.7000	101.4100	-2.350%	6	162	+55.261%
2024-12-10	101.3000	103.8500	101.3000	103.8500	+2.548%	76	163	+51.613%
2024-12-09	99.5600	102.4800	99.5600	101.2700	+6.712%	87	93	+55.475%
2024-12-06	97.3000	97.7800	94.9000	94.9000	-3.508%	6	14	+65.911%
2024-12-05	99.9500	99.9500	98.3500	98.3500	-9.355%	15	14	+60.092%
2024-11-26	106.3500	108.5000	106.3500	108.5000	+1.005%	2	16	+45.115%
2024-11-21	107.4200	107.4200	107.4200	107.4200	-1.783%	1	17	+46.574%
2024-11-15	109.3700	109.3700	109.3700	109.3700	-0.164%	8	17	+43.961%
2024-11-14	110.8000	110.8000	109.5500	109.5500	+8.918%	7	18	+43.724%
2024-11-13	100.5800	100.5800	100.5800	100.5800	-0.327%	1	13	+56.542%
2024-11-12	99.7000	100.9100	99.7000	100.9100	+1.163%	2	12	+56.030%
2024-11-11	102.0000	102.0000	99.7500	99.7500	-20.915%	3	11	+57.845%
2024-11-06	126.1300	126.1300	126.1300	126.1300	-14.777%	1	12	+24.832%
2024-10-14	148.0000	148.0000	148.0000	148.0000	-5.250%	1	12	+6.385%
2024-10-09	156.2000	156.2000	156.2000	156.2000	-0.198%	1	13	+0.800%
2024-10-07	156.2600	156.5100	156.2600	156.5100	-3.030%	2	12	+0.601%
2024-10-03	161.4000	161.4000	161.4000	161.4000	+0.623%	1	11	-2.447%
2024-09-05	160.4000	160.4000	160.4000	160.4000	+3.886%	2	12	-1.839%
2024-09-03	154.4000	154.4000	154.4000	154.4000	+8.093%	2	12	+1.975%
2024-08-21	142.8400	142.8400	142.8400	142.8400	-5.228%	1	10	+10.228%
2024-08-06	150.7200	150.7200	150.7200	150.7200	-1.271%	1	10	+4.465%
2024-08-05	152.6600	152.6600	152.6600	152.6600	+14.352%	4	10	+3.138%
2024-07-30	132.5700	133.5000	132.5700	133.5000	+7.661%	2	10	+17.940%
2024-07-24	124.0000	124.0000	124.0000	124.0000	0.000%	1	11	+26.976%
2024-07-22	124.0000	124.0000	124.0000	124.0000	-9.138%	1	10	+26.976%
2024-06-21	136.4700	136.4700	136.4700	136.4700	+3.441%	4	9	+15.373%
2024-06-17	131.9300	131.9300	131.9300	131.9300	+4.623%	1	7	+19.344%
2024-06-06	126.1000	126.1000	126.1000	126.1000	-9.941%	1	6	+24.861%
2024-05-02	140.0800	140.0800	140.0200	140.0200	-5.964%	4	5	+12.448%
2024-04-30	146.9400	148.9000	146.9400	148.9000	+5.603%	3	7	+5.742%
2024-04-29	141.0000	141.0000	141.0000	141.0000	+2.419%	1	5	+11.667%
2024-04-24	137.6700	137.6700	137.6700	137.6700	-3.083%	1	6	+14.368%
2024-04-16	142.0500	142.0500	142.0500	142.0500	+9.564%	1	6	+10.841%
2024-04-11	129.6500	129.6500	129.6500	129.6500	-0.123%	3	5	+21.442%
2024-04-10	129.8100	129.8100	129.8100	129.8100	-1.726%	3	5	+21.293%
2024-04-09	132.4300	132.4300	132.0900	132.0900	0.000%	2	2	+19.199%