Dark

COIN20261218P250
COIN Dec 18 2026 250.00 Put (COIN261218P00250000)
option OPRA

EOD

Aug 3, 2026

103.70-4.159%(-4.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	103.7000	103.7000	103.7000	103.7000	-4.159%	2	749	0.000%
2026-07-31	107.9600	111.3500	107.9600	108.2000	+15.021%	63	749	-4.159%
2026-07-27	94.0700	94.0700	94.0700	94.0700	-5.977%	1	700	+10.237%
2026-07-24	100.0500	100.0500	100.0500	100.0500	+18.951%	3	701	+3.648%
2026-07-21	84.1100	84.1100	84.1100	84.1100	-11.230%	2	698	+23.291%
2026-07-16	94.8000	94.8000	94.7500	94.7500	-3.218%	2	698	+9.446%
2026-07-09	98.8000	99.7500	97.9000	97.9000	+8.416%	5	698	+5.924%
2026-07-06	92.2000	92.2000	90.3000	90.3000	-3.402%	3	695	+14.839%
2026-07-02	90.0000	93.6500	90.0000	93.4800	-16.528%	4	699	+10.933%
2026-06-26	111.9900	111.9900	111.9900	111.9900	+3.150%	1	699	-7.402%
2026-06-25	108.5700	108.5700	108.5700	108.5700	+3.845%	1	699	-4.486%
2026-06-24	104.5500	104.5500	104.5500	104.5500	+7.209%	2	698	-0.813%
2026-06-23	97.5200	97.5200	97.5200	97.5200	+5.598%	13	698	+6.337%
2026-06-22	92.3500	92.3500	92.3500	92.3500	-3.672%	2	698	+12.290%
2026-06-18	95.8700	95.8700	95.8700	95.8700	+1.407%	1	698	+8.167%
2026-06-03	93.1600	94.5400	93.1600	94.5400	+14.733%	2	698	+9.689%
2026-06-01	83.1500	83.1500	82.4000	82.4000	+2.871%	6	697	+25.850%
2026-05-29	80.1000	80.1000	80.1000	80.1000	-6.534%	1	701	+29.463%
2026-05-28	85.0900	85.7000	85.0900	85.7000	-0.221%	2	702	+21.004%
2026-05-27	85.8900	85.8900	85.8900	85.8900	+25.022%	1	703	+20.736%
2026-05-11	73.5000	73.5000	68.7000	68.7000	-8.631%	12	704	+50.946%
2026-05-08	80.1100	80.1100	75.1900	75.1900	-4.217%	5	705	+37.917%
2026-05-07	78.5000	78.5000	78.5000	78.5000	+3.371%	1	703	+32.102%
2026-05-06	76.6700	76.6700	75.9400	75.9400	-1.248%	2	704	+36.555%
2026-04-23	76.0000	77.1000	76.0000	76.9000	-1.888%	11	703	+34.850%
2026-04-21	78.3800	78.3800	78.3800	78.3800	+10.394%	1	711	+32.304%
2026-04-20	71.0000	71.0000	71.0000	71.0000	+2.158%	1	711	+46.056%
2026-04-17	71.5500	71.5500	69.5000	69.5000	-9.304%	6	712	+49.209%
2026-04-16	76.0000	76.6300	76.0000	76.6300	-4.985%	6	715	+35.326%
2026-04-15	80.6500	80.6500	80.6500	80.6500	-3.181%	2	716	+28.580%
2026-04-14	83.3000	83.3000	83.3000	83.3000	-9.071%	1	714	+24.490%
2026-04-13	91.7000	91.7500	90.9500	91.6100	-3.191%	8	713	+13.197%
2026-04-10	95.0500	95.1500	94.6300	94.6300	+2.524%	3	714	+9.585%
2026-04-07	92.3000	92.3000	92.3000	92.3000	-0.270%	150	712	+12.351%
2026-04-02	92.5500	92.5500	92.5500	92.5500	-0.054%	7	587	+12.048%
2026-04-01	90.5500	92.6000	90.3500	92.6000	-3.892%	32	587	+11.987%
2026-03-31	96.3500	96.3500	96.3500	96.3500	+13.553%	2	589	+7.628%
2026-03-24	77.5000	84.8500	77.5000	84.8500	+14.662%	4	590	+22.216%
2026-03-23	76.2500	76.2500	73.9000	74.0000	-4.970%	60	591	+40.135%
2026-03-20	75.5900	77.8700	75.0000	77.8700	+5.344%	13	599	+33.171%
2026-03-19	79.6800	79.8500	73.9200	73.9200	+2.738%	10	593	+40.287%
2026-03-18	74.3400	74.3400	71.9500	71.9500	+3.021%	4	590	+44.128%
2026-03-17	75.2100	75.4500	69.8400	69.8400	-9.942%	8	592	+48.482%
2026-03-16	77.5500	77.5500	77.5500	77.5500	-1.210%	1	590	+33.720%
2026-03-13	77.1500	78.5000	77.1500	78.5000	-2.424%	11	591	+32.102%
2026-03-12	81.0000	81.0000	78.7500	80.4500	+1.271%	25	591	+28.900%
2026-03-11	77.0000	80.6500	77.0000	79.4400	-1.427%	6	591	+30.539%
2026-03-09	81.0300	81.0300	80.5900	80.5900	+1.729%	2	592	+28.676%
2026-03-06	77.3500	79.2200	77.3500	79.2200	+5.262%	3	591	+30.901%
2026-03-05	75.8100	75.8100	75.2600	75.2600	-16.378%	18	589	+37.789%
2026-03-03	90.0000	90.0000	90.0000	90.0000	-3.257%	1	585	+15.222%
2026-02-27	92.1500	93.0300	92.1500	93.0300	-1.608%	2	584	+11.469%
2026-02-20	95.0000	95.0000	94.5500	94.5500	-3.599%	42	583	+9.677%
2026-02-19	98.0800	98.0800	98.0800	98.0800	-3.843%	2	545	+5.730%
2026-02-13	103.3000	103.3000	102.0000	102.0000	-12.356%	2	546	+1.667%
2026-02-12	106.8500	116.3800	106.8500	116.3800	+8.260%	6	546	-10.895%
2026-02-11	107.5000	107.5000	107.5000	107.5000	+9.795%	3	545	-3.535%
2026-02-09	99.9500	99.9500	97.9100	97.9100	-2.577%	9	545	+5.914%
2026-02-06	105.5000	105.5000	100.5000	100.5000	-9.906%	2	546	+3.184%
2026-02-05	99.4500	111.5500	99.4500	111.5500	+15.405%	11	544	-7.037%
2026-02-04	94.9000	98.0000	94.9000	96.6600	+6.220%	4	547	+7.283%
2026-02-03	88.5200	91.0000	88.3600	91.0000	+12.485%	4	549	+13.956%
2026-02-02	79.9500	83.0000	79.9500	80.9000	+2.185%	32	549	+28.183%
2026-01-30	78.6100	79.1700	78.6100	79.1700	+3.288%	11	565	+30.984%
2026-01-29	73.0200	76.6500	72.0000	76.6500	+10.367%	5	566	+35.290%
2026-01-28	69.4500	69.4500	69.4500	69.4500	+1.654%	1	567	+49.316%
2026-01-27	67.5200	69.5000	67.5200	68.3200	+2.969%	4	567	+51.786%
2026-01-26	67.0000	67.0000	66.3500	66.3500	+2.234%	2	569	+56.292%
2026-01-23	65.6000	65.6000	64.9000	64.9000	+4.982%	2	569	+59.784%
2026-01-22	61.8200	61.8200	61.8200	61.8200	-0.802%	1	567	+67.745%
2026-01-21	63.0100	63.0100	62.3200	62.3200	+0.516%	7	568	+66.399%
2026-01-20	59.5600	62.0000	59.5600	62.0000	+8.963%	8	568	+67.258%
2026-01-16	56.9000	56.9000	56.9000	56.9000	+5.351%	8	570	+82.250%
2026-01-15	54.0100	54.0100	54.0100	54.0100	+6.214%	2	570	+92.001%
2026-01-14	50.2500	51.7000	50.2500	50.8500	-0.137%	4	568	+103.933%
2026-01-13	52.2900	52.2900	50.9200	50.9200	-5.177%	3	566	+103.653%
2026-01-12	55.1500	55.1500	53.7000	53.7000	-4.905%	3	567	+93.110%
2026-01-09	56.5000	56.5000	56.4700	56.4700	+5.276%	2	567	+83.637%
2026-01-08	53.6600	53.6600	53.6400	53.6400	-3.351%	2	567	+93.326%
2026-01-07	55.0000	55.5000	54.6000	55.5000	+2.417%	4	567	+86.847%
2026-01-06	51.3100	54.1900	51.3100	54.1900	+6.151%	2	564	+91.364%
2026-01-05	52.3900	53.0800	50.6600	51.0500	-17.661%	33	564	+103.134%
2025-12-31	61.4300	62.0000	61.2000	62.0000	+4.167%	27	570	+67.258%
2025-12-30	59.5200	59.5200	59.5200	59.5200	+0.609%	1	570	+74.227%
2025-12-29	59.0000	59.1600	58.8300	59.1600	+1.111%	7	570	+75.287%
2025-12-26	58.5100	58.5100	58.5100	58.5100	+1.141%	1	566	+77.235%
2025-12-24	57.5500	57.8500	57.5500	57.8500	+2.172%	2	566	+79.257%
2025-12-23	57.2000	57.5000	56.6200	56.6200	+4.081%	13	566	+83.151%
2025-12-22	54.4500	54.4500	53.3500	54.4000	-5.441%	31	563	+90.625%
2025-12-19	59.0000	59.0000	57.5300	57.5300	-4.117%	14	562	+80.254%
2025-12-18	56.7500	60.0000	56.0600	60.0000	+3.448%	3	559	+72.833%
2025-12-17	54.2200	58.0000	54.0000	58.0000	+4.260%	8	556	+78.793%
2025-12-16	55.2800	55.6300	55.2800	55.6300	+0.180%	2	552	+86.410%
2025-12-15	55.0000	56.0000	55.0000	55.5300	+4.813%	18	551	+86.746%
2025-12-12	52.9800	52.9800	52.9800	52.9800	+0.722%	1	549	+95.734%
2025-12-11	52.4300	53.7500	52.1500	52.6000	+7.085%	20	549	+97.148%
2025-12-09	50.4700	50.4700	47.6000	49.1200	-6.438%	93	557	+111.116%
2025-12-05	53.2700	53.6000	52.5000	52.5000	+1.430%	16	526	+97.524%
2025-12-03	52.8400	52.8400	51.5000	51.7600	-6.045%	6	526	+100.348%
2025-12-02	55.0600	55.2800	55.0600	55.0900	-3.773%	10	523	+88.237%
2025-12-01	55.5800	58.5500	55.5800	57.2500	+9.674%	15	530	+81.135%
2025-11-28	51.9000	52.2000	51.4000	52.2000	-5.486%	13	534	+98.659%
2025-11-26	57.1400	57.1400	55.2000	55.2300	-6.437%	39	513	+87.760%
2025-11-25	60.4700	60.7700	59.0300	59.0300	+2.199%	8	513	+75.673%
2025-11-24	59.8300	60.0000	57.7500	57.7600	-8.376%	30	512	+79.536%
2025-11-21	63.7800	69.2400	62.9400	63.0400	-3.976%	34	502	+64.499%
2025-11-20	60.8000	67.5000	60.8000	65.6500	+10.429%	33	496	+57.959%
2025-11-19	58.1700	62.6300	58.0500	59.4500	+6.351%	21	508	+74.432%
2025-11-18	55.7500	57.3500	55.7500	55.9000	-5.334%	4	491	+85.510%
2025-11-17	56.5000	59.0500	56.2500	59.0500	+18.574%	12	492	+75.614%
2025-11-14	53.8600	53.8600	49.5000	49.8000	-4.415%	21	493	+108.233%
2025-11-13	44.6000	52.1000	44.6000	52.1000	+19.222%	262	509	+99.040%
2025-11-12	44.3000	44.3000	43.1500	43.7000	-0.228%	5	310	+137.300%
2025-11-11	42.8000	43.8000	42.8000	43.8000	+2.313%	2	308	+136.758%
2025-11-10	42.9300	42.9300	42.8100	42.8100	-9.397%	2	307	+142.233%
2025-11-07	48.7500	49.2600	47.2500	47.2500	+0.468%	11	307	+119.471%
2025-11-06	43.5600	47.2000	43.5600	47.0300	+8.065%	20	304	+120.498%
2025-11-04	42.5000	43.6200	42.3000	43.5200	+11.162%	10	304	+138.281%
2025-11-03	39.5000	39.5000	39.1500	39.1500	+5.954%	2	297	+164.879%
2025-10-30	37.2600	37.2600	36.8800	36.9500	+8.041%	3	297	+180.650%
2025-10-28	34.2000	34.2000	34.2000	34.2000	+4.268%	1	295	+203.216%
2025-10-27	33.2500	33.2500	32.8000	32.8000	-7.266%	7	295	+216.159%
2025-10-24	35.3700	35.3700	35.3700	35.3700	-11.575%	1	295	+193.186%
2025-10-22	40.0000	40.0000	40.0000	40.0000	+7.469%	1	296	+159.250%
2025-10-21	37.6000	37.6000	37.2200	37.2200	+4.551%	2	296	+178.614%
2025-10-20	36.0000	36.0200	35.5700	35.6000	-17.113%	4	295	+191.292%
2025-10-17	42.8600	42.9500	42.8600	42.9500	+15.147%	27	293	+141.444%
2025-10-15	37.0400	37.3000	37.0400	37.3000	+0.729%	26	267	+178.016%
2025-10-14	37.0000	37.0500	37.0000	37.0300	+7.333%	34	266	+180.043%
2025-10-13	34.5000	34.5000	34.5000	34.5000	-3.361%	1	266	+200.580%
2025-10-10	28.9000	35.7000	28.9000	35.7000	+23.061%	11	267	+190.476%
2025-10-09	28.9200	29.0100	28.9200	29.0100	-2.323%	4	276	+257.463%
2025-10-07	29.7000	29.7000	29.7000	29.7000	-0.336%	1	275	+249.158%
2025-10-06	29.7600	29.8000	28.8500	29.8000	-3.871%	24	275	+247.987%
2025-10-03	30.5500	31.0000	30.5500	31.0000	+1.974%	3	263	+234.516%
2025-10-02	31.4500	31.5000	30.4000	30.4000	-15.952%	53	264	+241.118%
2025-09-29	36.1700	36.1700	36.1700	36.1700	+9.110%	2	237	+186.702%
2025-09-18	36.0200	36.9200	33.1500	33.1500	-10.163%	22	239	+212.821%
2025-09-17	37.3900	37.3900	36.9000	36.9000	+0.217%	5	256	+181.030%
2025-09-16	36.8200	36.8200	36.8200	36.8200	+2.164%	1	257	+181.640%
2025-09-15	36.1600	36.1600	35.7000	36.0400	-1.638%	3	257	+187.736%
2025-09-12	36.6400	36.6400	36.6400	36.6400	+1.076%	1	256	+183.024%
2025-09-11	36.6500	36.6500	36.2500	36.2500	-2.554%	2	256	+186.069%
2025-09-09	38.8700	38.8700	37.2000	37.2000	-13.988%	3	255	+178.763%
2025-09-05	43.2500	43.2500	43.2500	43.2500	+5.001%	1	253	+139.769%
2025-09-03	41.1900	41.1900	41.1900	41.1900	-1.929%	1	252	+151.760%
2025-08-29	42.0000	42.0000	42.0000	42.0000	+4.895%	12	252	+146.905%
2025-08-28	40.0400	40.0400	40.0400	40.0400	-3.634%	1	252	+158.991%
2025-08-26	41.6000	41.8200	41.3500	41.5500	+2.719%	26	253	+149.579%
2025-08-25	38.9000	40.4500	38.9000	40.4500	+4.522%	3	253	+156.366%
2025-08-22	39.5200	39.5200	38.7000	38.7000	-15.225%	3	255	+167.959%
2025-08-20	45.6500	45.6500	45.6500	45.6500	+6.163%	1	255	+127.163%
2025-08-19	42.1800	43.0000	42.1800	43.0000	+10.625%	8	255	+141.163%
2025-08-13	38.8700	38.8700	38.8700	38.8700	-3.091%	4	255	+166.787%
2025-08-12	40.3500	40.3500	40.1100	40.1100	+0.250%	6	259	+158.539%
2025-08-11	37.9500	40.0100	37.7700	40.0100	-4.964%	7	263	+159.185%
2025-08-07	41.5300	42.1000	41.5300	42.1000	-5.393%	2	265	+146.318%
2025-08-06	44.5000	44.5000	44.5000	44.5000	-1.853%	1	264	+133.034%
2025-08-05	42.9500	46.0000	42.9500	45.3400	+5.688%	46	265	+128.716%
2025-08-01	42.6500	42.9000	42.6500	42.9000	+30.000%	4	255	+141.725%
2025-07-31	32.5000	33.0000	32.5000	33.0000	-1.109%	3	252	+214.242%
2025-07-28	33.0000	33.3700	33.0000	33.3700	+7.645%	3	250	+210.758%
2025-07-21	31.0000	31.0000	31.0000	31.0000	-3.427%	1	250	+234.516%
2025-07-18	29.3800	32.1000	29.2000	32.1000	-4.179%	14	250	+223.053%
2025-07-16	33.5000	33.5000	33.5000	33.5000	-1.325%	1	244	+209.552%
2025-07-14	34.8000	34.8000	33.2000	33.9500	-6.086%	11	245	+205.449%
2025-07-11	34.4600	36.5000	34.4600	36.1500	-2.139%	13	242	+186.860%
2025-07-09	36.3600	36.9400	36.3600	36.9400	-7.302%	2	233	+180.726%
2025-07-08	39.8500	39.8500	39.8500	39.8500	-5.119%	2	233	+160.226%
2025-07-01	42.0000	42.0000	42.0000	42.0000	+4.141%	1	234	+146.905%
2025-06-26	40.5000	40.5000	39.8500	40.3300	-3.976%	10	234	+157.129%
2025-06-25	43.1000	43.1000	42.0000	42.0000	-4.545%	3	234	+146.905%
2025-06-24	44.5200	44.5200	44.0000	44.0000	-15.385%	5	236	+135.682%
2025-06-23	50.4800	53.2000	50.4800	52.0000	+3.032%	43	238	+99.423%
2025-06-20	51.5000	51.5000	50.4700	50.4700	-9.063%	4	216	+105.469%
2025-06-18	55.5000	55.5000	55.5000	55.5000	-14.615%	1	217	+86.847%
2025-06-16	65.0000	65.0000	65.0000	65.0000	-1.664%	1	217	+59.538%
2025-06-12	66.1000	66.1000	66.1000	66.1000	+1.458%	1	217	+56.884%
2025-06-11	63.0700	65.1500	63.0700	65.1500	-0.686%	2	217	+59.171%
2025-06-06	65.6000	65.6000	65.6000	65.6000	-3.671%	8	216	+58.079%
2025-06-05	65.3000	68.1000	65.0200	68.1000	+5.976%	4	220	+52.276%
2025-06-04	63.8000	64.3000	63.5400	64.2600	+1.597%	20	238	+61.376%
2025-05-27	63.5500	63.5500	63.2500	63.2500	+0.877%	2	238	+63.953%
2025-05-22	62.7000	62.7000	62.7000	62.7000	-3.031%	10	239	+65.391%
2025-05-21	64.6600	64.6600	64.6600	64.6600	-0.935%	1	239	+60.377%
2025-05-19	65.2000	65.2700	65.2000	65.2700	+0.077%	2	239	+58.879%
2025-05-16	65.5700	65.5700	65.0900	65.2200	-0.731%	12	239	+59.000%
2025-05-14	65.7000	65.7000	65.7000	65.7000	-3.354%	50	237	+57.839%
2025-05-13	73.2300	73.2300	67.9800	67.9800	-24.214%	22	202	+52.545%
2025-05-09	89.7000	89.7000	89.7000	89.7000	+1.712%	2	210	+15.608%
2025-05-08	87.9800	88.1900	87.9800	88.1900	-2.874%	3	209	+17.587%
2025-05-07	90.8000	90.8000	90.8000	90.8000	+1.069%	1	209	+14.207%
2025-05-01	89.0600	89.8400	88.7200	89.8400	-2.348%	6	209	+15.427%
2025-04-28	92.0000	92.0000	92.0000	92.0000	-2.387%	1	207	+12.717%
2025-04-23	94.6700	94.6700	94.2500	94.2500	-22.683%	28	206	+10.027%
2025-04-09	121.9000	121.9000	121.9000	121.9000	+3.017%	15	203	-14.930%
2025-04-07	123.2000	123.2000	118.3300	118.3300	+2.009%	29	203	-12.364%
2025-04-04	116.0000	116.0000	116.0000	116.0000	+7.997%	4	229	-10.603%
2025-03-31	108.1300	110.1200	107.4100	107.4100	+18.423%	36	229	-3.454%
2025-03-25	90.7000	90.7000	90.7000	90.7000	-4.021%	5	227	+14.333%
2025-03-24	94.5000	94.5000	94.5000	94.5000	-3.325%	1	227	+9.735%
2025-03-19	100.1500	100.3100	97.7500	97.7500	-5.152%	6	228	+6.087%
2025-03-18	103.0600	103.0600	103.0600	103.0600	-2.719%	2	226	+0.621%
2025-03-13	105.3400	105.9400	105.3400	105.9400	-0.991%	6	218	-2.114%
2025-03-10	98.3200	107.0000	98.3200	107.0000	+15.676%	52	218	-3.084%
2025-03-03	92.5000	92.5000	92.5000	92.5000	+6.078%	1	170	+12.108%
2025-02-26	87.2000	87.2000	87.2000	87.2000	+1.679%	2	170	+18.922%
2025-02-25	82.1000	85.7600	82.1000	85.7600	+8.242%	21	167	+20.919%
2025-02-24	80.7000	80.7000	79.2200	79.2300	+3.231%	3	167	+30.885%
2025-02-21	67.5000	76.7500	67.5000	76.7500	+10.432%	16	166	+35.114%
2025-02-20	69.5000	69.5000	69.5000	69.5000	-0.129%	2	163	+49.209%
2025-02-19	70.0600	70.0600	69.5900	69.5900	+6.979%	3	161	+49.016%
2025-02-13	65.5500	65.5500	65.0500	65.0500	-8.134%	4	160	+59.416%
2025-02-03	70.8000	70.8100	70.8000	70.8100	+6.481%	3	160	+46.448%
2025-01-30	67.1000	67.1000	66.5000	66.5000	-4.864%	8	162	+55.940%
2025-01-29	69.9000	69.9000	69.9000	69.9000	-6.750%	1	162	+48.355%
2025-01-27	72.7600	74.9600	72.7600	74.9600	+10.560%	2	162	+38.340%
2025-01-24	67.7900	67.8000	67.7800	67.8000	-1.036%	10	161	+52.950%
2025-01-23	68.9000	68.9000	68.5100	68.5100	-1.353%	2	161	+51.365%
2025-01-22	69.4000	69.6500	69.3500	69.4500	-0.573%	30	161	+49.316%
2025-01-21	73.3300	73.4000	69.5000	69.8500	-0.300%	10	161	+48.461%
2025-01-17	70.9000	71.9100	70.0600	70.0600	-5.324%	20	167	+48.016%
2025-01-16	74.6700	74.6700	73.9400	74.0000	-0.014%	4	167	+40.135%
2025-01-15	73.7700	74.0100	73.7700	74.0100	-9.468%	4	167	+40.116%
2025-01-13	82.6100	82.6100	81.7500	81.7500	-0.596%	2	166	+26.850%
2025-01-10	81.2700	82.2400	81.2700	82.2400	+3.187%	4	165	+26.094%
2025-01-03	79.7000	79.7000	79.7000	79.7000	+0.126%	2	164	+30.113%
2025-01-02	79.6000	79.6000	79.6000	79.6000	-4.050%	5	165	+30.276%
2024-12-31	82.0000	82.9600	81.6000	82.9600	-0.706%	114	179	+25.000%
2024-12-30	83.5500	83.5500	83.5500	83.5500	+10.501%	113	179	+24.117%
2024-12-24	78.2700	78.2700	74.9600	75.6100	-5.322%	4	67	+37.151%
2024-12-23	79.0000	81.0000	79.0000	79.8600	+5.537%	15	67	+29.852%
2024-12-19	75.6700	75.6700	75.6700	75.6700	-3.960%	1	68	+37.042%
2024-12-18	74.2100	79.1500	74.2100	78.7900	+10.785%	3	68	+31.616%
2024-12-17	70.7200	71.1200	70.7200	71.1200	+3.492%	2	70	+45.810%
2024-12-16	70.6900	70.6900	68.7200	68.7200	-3.388%	8	63	+50.902%
2024-12-11	71.1300	71.1300	71.1300	71.1300	-3.644%	1	63	+45.789%
2024-12-10	73.8200	73.8200	73.8200	73.8200	+5.608%	9	62	+40.477%
2024-12-06	69.9000	69.9000	69.9000	69.9000	-4.247%	6	70	+48.355%
2024-12-02	73.0000	73.0000	73.0000	73.0000	-3.311%	1	67	+42.055%
2024-11-29	75.5000	75.5000	75.5000	75.5000	-1.565%	2	68	+37.351%
2024-11-27	76.7000	76.7000	76.7000	76.7000	-3.498%	3	70	+35.202%
2024-11-21	80.5100	80.5100	79.4800	79.4800	+4.442%	5	70	+30.473%
2024-11-20	76.1000	76.1000	76.1000	76.1000	+4.922%	3	69	+36.268%
2024-11-13	70.6100	72.5300	70.6100	72.5300	+3.703%	2	66	+42.975%
2024-11-11	72.8500	72.8500	69.9400	69.9400	-17.407%	4	66	+48.270%
2024-11-07	84.6800	84.6800	84.6800	84.6800	-22.737%	1	68	+22.461%
2024-10-31	109.1000	109.6000	109.1000	109.6000	+11.837%	2	69	-5.383%
2024-10-29	97.7000	98.0000	97.7000	98.0000	-3.439%	12	67	+5.816%
2024-10-28	101.4800	101.4900	101.4800	101.4900	-6.804%	2	67	+2.178%
2024-10-15	108.1000	108.9000	108.1000	108.9000	-6.923%	2	67	-4.775%
2024-09-24	116.5000	117.0000	116.5000	117.0000	+0.395%	4	65	-11.368%
2024-09-20	116.4300	116.5800	116.4300	116.5400	-7.523%	12	65	-11.018%
2024-09-09	126.0200	126.0200	126.0200	126.0200	+2.873%	1	65	-17.711%
2024-09-06	121.4600	122.5000	121.4600	122.5000	+1.668%	4	65	-15.347%
2024-09-04	120.5500	120.5500	120.4900	120.4900	+11.225%	2	65	-13.935%
2024-08-27	108.5000	108.5000	108.3000	108.3300	+1.948%	3	64	-4.274%
2024-08-23	106.2600	106.2600	106.2600	106.2600	+0.274%	2	63	-2.409%
2024-08-22	106.5200	106.5200	105.9700	105.9700	-2.601%	4	62	-2.142%
2024-08-20	108.9000	108.9000	108.8000	108.8000	+3.619%	2	64	-4.688%
2024-08-19	105.8500	105.8500	105.0000	105.0000	-0.615%	3	62	-1.238%
2024-08-16	105.6500	105.6500	105.6500	105.6500	-2.176%	2	61	-1.846%
2024-08-15	108.0000	108.0000	108.0000	108.0000	-4.213%	1	60	-3.981%
2024-08-08	112.0100	112.7500	112.0100	112.7500	-2.381%	4	59	-8.027%
2024-08-07	115.8500	115.8800	115.5000	115.5000	-2.491%	3	55	-10.216%
2024-08-06	118.4500	118.4500	118.4500	118.4500	+8.670%	1	55	-12.453%
2024-08-02	109.0000	109.0000	109.0000	109.0000	+11.236%	2	55	-4.862%
2024-07-30	97.9000	97.9900	97.9000	97.9900	+1.219%	4	54	+5.827%
2024-07-25	96.8100	96.8100	96.8100	96.8100	+5.228%	1	58	+7.117%
2024-07-24	92.0000	92.0000	92.0000	92.0000	+3.744%	2	58	+12.717%
2024-07-22	89.1600	89.1600	88.6800	88.6800	-3.018%	2	56	+16.937%
2024-07-18	91.4400	91.4400	91.4400	91.4400	+1.173%	1	56	+13.408%
2024-07-17	91.2700	91.6700	90.3800	90.3800	-0.386%	3	55	+14.738%
2024-07-16	90.7300	90.7300	90.7300	90.7300	-2.441%	1	55	+14.295%
2024-07-15	93.7000	93.7000	93.0000	93.0000	-5.102%	7	54	+11.505%
2024-07-11	98.0000	98.0000	98.0000	98.0000	+1.554%	1	61	+5.816%
2024-07-05	98.0000	98.0000	96.5000	96.5000	+0.125%	4	60	+7.461%
2024-07-02	96.3800	96.3800	96.3800	96.3800	+4.240%	1	58	+7.595%
2024-06-12	93.1000	93.1000	92.4600	92.4600	-0.334%	6	58	+12.157%
2024-06-06	94.5500	94.5500	92.7700	92.7700	-3.163%	19	53	+11.782%
2024-06-05	95.8000	95.8000	95.8000	95.8000	-2.741%	1	53	+8.246%
2024-05-28	98.5000	98.5000	98.5000	98.5000	-4.369%	1	52	+5.279%
2024-05-24	100.6300	103.0000	100.6300	103.0000	-0.962%	4	52	+0.680%
2024-05-20	106.1200	106.1200	104.0000	104.0000	-2.035%	2	52	-0.288%
2024-05-13	106.1600	106.1600	106.1600	106.1600	+1.105%	1	52	-2.317%
2024-05-09	105.0000	105.0000	105.0000	105.0000	0.000%	1	51	-1.238%
2024-05-08	105.0000	105.0000	105.0000	105.0000	0.000%	1	50	-1.238%
2024-05-07	105.0000	105.0000	105.0000	105.0000	+1.557%	1	49	-1.238%
2024-05-06	103.3900	103.3900	103.3900	103.3900	-1.692%	1	48	+0.300%
2024-05-03	105.1100	105.1700	105.1100	105.1700	-0.360%	4	47	-1.398%
2024-04-29	105.5500	105.5500	105.5500	105.5500	+2.129%	1	47	-1.753%
2024-04-24	103.3500	103.3500	103.3500	103.3500	+7.904%	1	46	+0.339%
2024-04-04	95.7800	95.7800	95.7800	95.7800	-0.951%	3	45	+8.269%
2024-04-03	96.7000	96.7000	96.7000	96.7000	-0.831%	3	46	+7.239%
2024-04-01	96.6500	97.5100	95.4500	97.5100	+7.390%	42	43	+6.348%
2024-03-25	90.8000	90.8000	90.8000	90.8000	0.000%	2	0	+14.207%