Dark

COIN20261218P240
COIN Dec 18 2026 240.00 Put (COIN261218P00240000)
option OPRA

EOD

Sep 24, 2026

51.70+1.373%(+0.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	54.0500	54.0500	51.7000	51.7000	+1.373%	6	1,440	0.000%
2026-09-21	50.9500	51.0000	50.9500	51.0000	-10.306%	2	1,446	+1.373%
2026-09-18	58.4300	58.4300	56.8600	56.8600	-26.299%	11	1,445	-9.075%
2026-09-16	73.6300	77.1500	73.6300	77.1500	+6.826%	17	1,456	-32.988%
2026-09-15	72.2200	72.2200	72.2200	72.2200	+1.319%	13	1,456	-28.413%
2026-09-11	68.4900	71.2800	68.4900	71.2800	+7.349%	11	1,469	-27.469%
2026-09-09	66.4000	66.4000	66.4000	66.4000	-4.185%	2	1,458	-22.139%
2026-09-08	69.3000	69.3000	69.3000	69.3000	+16.080%	1	1,458	-25.397%
2026-09-03	59.7000	59.7000	59.7000	59.7000	-10.696%	13	1,457	-13.400%
2026-08-28	66.8500	66.8500	66.8500	66.8500	+3.563%	9	1,470	-22.663%
2026-08-25	64.5500	64.5500	64.5500	64.5500	-16.201%	5	1,462	-19.907%
2026-08-20	77.0300	77.0300	77.0300	77.0300	-6.517%	5	1,464	-32.883%
2026-08-19	89.9000	89.9000	82.4000	82.4000	-11.531%	14	1,464	-37.257%
2026-08-17	93.1400	93.1400	93.1400	93.1400	+1.184%	7	1,468	-44.492%
2026-08-07	92.0500	92.0500	92.0500	92.0500	-4.582%	10	1,471	-43.835%
2026-08-06	96.4700	96.4700	96.4700	96.4700	+1.409%	1	1,471	-46.408%
2026-08-05	95.1300	95.1300	95.1300	95.1300	+0.763%	22	1,470	-45.653%
2026-07-31	100.0000	101.6100	94.4100	94.4100	+12.406%	62	1,448	-45.239%
2026-07-27	83.9900	83.9900	83.9900	83.9900	-7.642%	1	1,435	-38.445%
2026-07-24	90.8900	90.9400	90.8900	90.9400	+11.214%	30	1,436	-43.149%
2026-07-22	81.7700	81.7700	81.7700	81.7700	+6.333%	1	1,466	-36.774%
2026-07-21	75.2400	76.9000	74.5000	76.9000	-8.994%	9	1,467	-32.770%
2026-07-15	86.5000	86.5000	84.5000	84.5000	-4.086%	2	1,464	-38.817%
2026-07-14	87.8400	88.1000	87.8400	88.1000	-8.239%	3	1,464	-41.317%
2026-06-29	96.1400	96.1400	96.0100	96.0100	-2.051%	11	1,467	-46.151%
2026-06-26	98.0200	98.0200	98.0200	98.0200	-1.980%	1	1,478	-47.256%
2026-06-25	100.0000	100.0000	100.0000	100.0000	+4.493%	1	1,477	-48.300%
2026-06-24	95.7000	95.7000	95.7000	95.7000	+9.247%	5	1,476	-45.977%
2026-06-23	87.6000	87.6000	87.6000	87.6000	+6.053%	1	1,471	-40.982%
2026-06-17	82.4000	82.6000	82.4000	82.6000	+2.877%	3	1,470	-37.409%
2026-06-15	80.2900	80.2900	80.2900	80.2900	-15.662%	1	1,470	-35.608%
2026-06-11	95.2000	95.2000	95.2000	95.2000	+0.773%	1	1,470	-45.693%
2026-06-10	94.5500	94.5500	94.4700	94.4700	-2.829%	2	1,470	-45.274%
2026-06-09	97.2200	97.2200	97.2200	97.2200	+9.605%	10	1,470	-46.822%
2026-06-08	88.7000	88.7000	88.7000	88.7000	-9.351%	1	1,460	-41.714%
2026-06-05	99.3500	99.3500	97.8500	97.8500	+9.944%	2	1,460	-47.164%
2026-06-04	89.0000	89.0000	89.0000	89.0000	+15.810%	2	1,461	-41.910%
2026-06-01	76.8500	76.8500	76.8500	76.8500	+8.622%	5	1,463	-32.726%
2026-05-21	70.7500	70.7500	70.7500	70.7500	-2.602%	1	1,468	-26.926%
2026-05-18	75.7500	75.7500	72.6400	72.6400	+4.623%	2	1,467	-28.827%
2026-05-15	64.6500	69.4300	64.6500	69.4300	+21.381%	2	1,467	-25.537%
2026-05-14	57.7400	61.4500	56.8500	57.2000	-13.778%	1,002	1,466	-9.615%
2026-05-13	66.5800	66.5800	66.3400	66.3400	+6.348%	9	531	-22.068%
2026-05-11	64.3200	64.3200	62.3800	62.3800	-6.896%	2	531	-17.121%
2026-05-08	67.0000	67.0000	67.0000	67.0000	-2.375%	1	532	-22.836%
2026-05-07	68.6300	68.6300	68.6300	68.6300	-1.252%	1	532	-24.669%
2026-05-05	69.3000	69.5000	69.3000	69.5000	+5.463%	2	531	-25.612%
2026-05-04	67.0800	67.0800	65.9000	65.9000	-7.600%	5	531	-21.548%
2026-05-01	71.3200	71.3200	71.3200	71.3200	+3.452%	4	532	-27.510%
2026-04-27	68.9400	68.9400	68.9400	68.9400	+7.383%	10	532	-25.007%
2026-04-20	64.2000	64.2000	64.2000	64.2000	-9.705%	40	542	-19.470%
2026-04-16	71.1000	71.1000	71.1000	71.1000	-5.502%	1	565	-27.286%
2026-04-14	75.4000	75.4000	75.2400	75.2400	-14.354%	2	566	-31.287%
2026-04-10	87.8500	87.8500	87.8500	87.8500	+3.231%	8	565	-41.150%
2026-04-09	83.5500	85.2000	83.3500	85.1000	+2.530%	12	557	-39.248%
2026-04-01	83.8300	83.8300	83.0000	83.0000	-2.353%	30	563	-37.711%
2026-03-31	85.0000	85.0000	85.0000	85.0000	-7.407%	1	566	-39.176%
2026-03-30	91.8000	91.8000	91.8000	91.8000	-0.660%	1	566	-43.682%
2026-03-27	90.0000	92.5200	90.0000	92.4100	+9.232%	3	566	-44.054%
2026-03-26	84.4000	84.6000	84.4000	84.6000	+10.806%	2	564	-38.889%
2026-03-24	76.2500	76.3500	76.2500	76.3500	+11.737%	2	564	-32.286%
2026-03-23	68.3300	68.3300	68.3300	68.3300	-3.489%	1	564	-24.338%
2026-03-20	70.8000	70.8000	70.8000	70.8000	+12.757%	1	565	-26.977%
2026-03-17	62.7900	62.7900	62.7900	62.7900	-13.154%	1	564	-17.662%
2026-03-13	72.3000	72.3000	72.3000	72.3000	+10.331%	1	563	-28.492%
2026-03-04	65.5300	65.5300	65.5300	65.5300	-18.241%	2	563	-21.105%
2026-02-26	79.9500	80.1500	79.9500	80.1500	-15.543%	2	563	-35.496%
2026-02-24	94.7000	94.9000	94.7000	94.9000	+7.111%	2	563	-45.522%
2026-02-23	88.6000	88.6000	88.6000	88.6000	-1.774%	2	562	-41.648%
2026-02-19	90.2000	90.2000	90.2000	90.2000	+1.121%	1	560	-42.683%
2026-02-13	89.3500	89.3500	89.2000	89.2000	-17.407%	3	561	-42.040%
2026-02-12	99.4500	108.0000	99.4500	108.0000	+9.589%	27	561	-52.130%
2026-02-11	98.8000	98.8000	98.5500	98.5500	+9.257%	3	546	-47.539%
2026-02-10	89.9300	90.2000	88.9500	90.2000	-1.743%	3	549	-42.683%
2026-02-06	96.0000	96.0000	91.8000	91.8000	-7.273%	3	551	-43.682%
2026-02-05	92.2700	99.0000	92.2700	99.0000	+9.854%	5	552	-47.778%
2026-02-04	86.9900	90.1200	86.9900	90.1200	+9.902%	12	549	-42.632%
2026-02-03	80.5800	82.0000	80.5800	82.0000	+13.715%	3	547	-36.951%
2026-01-30	69.2000	72.1100	69.2000	72.1100	+2.867%	2	548	-28.304%
2026-01-29	66.6700	71.0500	66.6700	70.1000	+13.065%	13	546	-26.248%
2026-01-28	60.4300	62.4000	60.4300	62.0000	+1.890%	9	552	-16.613%
2026-01-27	62.0000	62.0000	60.8500	60.8500	+4.733%	7	548	-15.037%
2026-01-23	58.3100	58.3100	58.1000	58.1000	+4.874%	2	541	-11.015%
2026-01-22	55.4000	55.4000	55.4000	55.4000	-0.628%	1	542	-6.679%
2026-01-20	55.7500	55.7500	55.7500	55.7500	+10.615%	1	543	-7.265%
2026-01-16	51.2800	51.3500	50.0000	50.4000	+1.777%	165	469	+2.579%
2026-01-15	49.5200	49.5200	49.5200	49.5200	+10.020%	1	469	+4.402%
2026-01-14	44.0000	45.4000	44.0000	45.0100	-3.204%	5	470	+14.863%
2026-01-13	46.5000	46.5000	46.5000	46.5000	-6.401%	6	471	+11.183%
2026-01-12	49.6800	49.6800	49.6800	49.6800	-1.876%	1	477	+4.066%
2026-01-09	50.2300	50.6300	50.2300	50.6300	+2.077%	2	476	+2.113%
2026-01-08	48.4500	49.6000	48.4500	49.6000	+1.848%	6	476	+4.234%
2026-01-07	49.4300	50.9700	48.7000	48.7000	+1.670%	8	480	+6.160%
2026-01-06	48.4600	48.4600	47.9000	47.9000	+2.812%	35	479	+7.933%
2026-01-05	47.8000	47.8000	45.8300	46.5900	-13.754%	34	454	+10.968%
2026-01-02	54.0200	54.0200	54.0200	54.0200	-2.667%	1	460	-4.295%
2025-12-31	54.5200	55.5000	54.5200	55.5000	+3.603%	24	435	-6.847%
2025-12-30	53.5700	53.5700	53.5700	53.5700	+0.412%	1	435	-3.491%
2025-12-29	51.7400	53.3500	51.7400	53.3500	+2.066%	24	436	-3.093%
2025-12-26	52.0000	53.9500	52.0000	52.2700	+2.490%	41	412	-1.090%
2025-12-24	51.6200	52.1700	51.0000	51.0000	+0.990%	3	369	+1.373%
2025-12-23	50.9300	52.0000	50.5000	50.5000	+3.632%	48	369	+2.376%
2025-12-22	48.9500	48.9500	48.7300	48.7300	-6.468%	3	326	+6.095%
2025-12-19	52.0000	53.4000	52.0000	52.1000	-1.865%	17	325	-0.768%
2025-12-18	52.1800	53.0900	50.5400	53.0900	+1.124%	25	314	-2.618%
2025-12-17	52.4300	52.5000	52.4300	52.5000	+7.252%	2	299	-1.524%
2025-12-15	48.9500	48.9500	48.9500	48.9500	+2.793%	1	301	+5.618%
2025-12-12	43.6100	47.6200	43.4500	47.6200	+3.342%	91	300	+8.568%
2025-12-11	48.0200	48.0200	46.0800	46.0800	+2.560%	13	217	+12.196%
2025-12-10	44.9300	44.9300	44.9300	44.9300	+4.246%	5	214	+15.068%
2025-12-09	42.9500	43.9500	42.9500	43.1000	-10.544%	12	214	+19.954%
2025-12-05	48.1800	48.1800	48.1800	48.1800	-2.667%	1	214	+7.306%
2025-12-02	49.0600	49.5000	48.5000	49.5000	-1.000%	12	214	+4.444%
2025-12-01	49.6800	50.0000	49.6800	50.0000	+5.597%	3	214	+3.400%
2025-11-28	47.1800	47.3500	47.0300	47.3500	-4.881%	5	212	+9.187%
2025-11-26	49.7100	49.7800	49.7100	49.7800	-9.819%	4	207	+3.857%
2025-11-25	56.4000	56.4000	55.2000	55.2000	+6.154%	7	207	-6.341%
2025-11-24	55.5000	55.5000	52.0000	52.0000	-10.112%	14	207	-0.577%
2025-11-21	58.1500	61.3300	56.6300	57.8500	-3.342%	25	195	-10.631%
2025-11-20	51.2200	61.5100	51.2200	59.8500	+5.873%	72	182	-13.617%
2025-11-19	56.9500	57.2000	56.5300	56.5300	+10.843%	7	157	-8.544%
2025-11-18	52.0500	52.5500	50.5000	51.0000	-4.135%	7	151	+1.373%
2025-11-17	50.3800	53.8300	50.3800	53.2000	+12.118%	13	146	-2.820%
2025-11-14	48.8000	48.8000	47.4500	47.4500	+2.043%	8	155	+8.957%
2025-11-13	40.0000	46.5000	40.0000	46.5000	+15.700%	4	163	+11.183%
2025-11-12	40.1900	40.1900	40.1900	40.1900	+9.064%	1	164	+28.639%
2025-11-10	37.9000	37.9000	36.8100	36.8500	-0.054%	6	164	+40.299%
2025-11-04	36.8700	36.8700	36.8700	36.8700	+15.761%	7	162	+40.222%
2025-10-31	31.8500	31.8500	31.8500	31.8500	+7.456%	2	155	+62.323%
2025-10-27	29.6400	29.6400	29.6400	29.6400	-7.259%	1	156	+74.426%
2025-10-24	33.0100	33.0100	31.9600	31.9600	-18.469%	2	156	+61.765%
2025-10-22	38.8300	39.2000	38.8300	39.2000	+16.320%	2	156	+31.888%
2025-10-14	33.7000	33.7000	33.7000	33.7000	+28.724%	1	154	+53.412%
2025-10-08	26.1800	26.1800	26.1800	26.1800	-4.627%	8	155	+97.479%
2025-10-07	27.5000	27.5000	27.4500	27.4500	+2.617%	2	148	+88.342%
2025-10-06	26.4500	26.7500	26.0500	26.7500	-2.727%	8	148	+93.271%
2025-10-03	27.2000	27.5000	27.2000	27.5000	-0.901%	2	149	+88.000%
2025-10-02	27.7000	27.7500	27.7000	27.7500	-9.314%	2	150	+86.306%
2025-10-01	30.6000	30.6000	30.6000	30.6000	-5.991%	1	150	+68.954%
2025-09-29	32.4100	32.5500	31.3000	32.5500	-9.909%	7	149	+58.833%
2025-09-26	36.2000	36.2000	36.1300	36.1300	+3.229%	2	151	+43.094%
2025-09-25	35.0000	35.0000	35.0000	35.0000	+19.048%	3	151	+47.714%
2025-09-18	29.5500	29.5500	29.4000	29.4000	-9.733%	7	151	+75.850%
2025-09-11	33.5700	33.5700	32.5700	32.5700	+0.215%	4	149	+58.735%
2025-09-10	31.9500	32.5000	31.9500	32.5000	-2.811%	2	148	+59.077%
2025-09-09	33.4400	33.4400	33.4400	33.4400	-8.132%	1	147	+54.605%
2025-09-04	36.4000	36.4000	36.4000	36.4000	+0.999%	60	147	+42.033%
2025-08-27	36.0400	36.0400	36.0400	36.0400	-1.557%	1	99	+43.452%
2025-08-25	37.6000	37.6000	36.6100	36.6100	-8.908%	2	98	+41.218%
2025-08-20	41.3000	41.3000	40.1900	40.1900	+10.110%	41	99	+28.639%
2025-08-14	35.6000	36.8500	35.6000	36.5000	+4.915%	42	127	+41.644%
2025-08-13	34.7900	34.7900	34.7900	34.7900	+1.636%	4	111	+48.606%
2025-08-11	34.2300	34.2300	34.2300	34.2300	-10.369%	1	107	+51.037%
2025-08-08	38.1900	38.1900	38.1900	38.1900	-1.062%	2	107	+35.376%
2025-08-01	38.6000	38.6000	38.6000	38.6000	+22.540%	1	107	+33.938%
2025-07-29	31.5000	31.5000	31.5000	31.5000	+1.613%	1	107	+64.127%
2025-07-23	31.0000	31.0000	31.0000	31.0000	+4.167%	1	106	+66.774%
2025-07-22	29.7600	29.7600	29.7600	29.7600	+3.874%	1	106	+73.723%
2025-07-18	27.5300	28.6500	27.0500	28.6500	+0.703%	11	106	+80.454%
2025-07-17	29.0000	29.6000	28.4500	28.4500	-6.721%	3	102	+81.722%
2025-07-15	30.5000	30.5000	30.5000	30.5000	-6.212%	1	103	+69.508%
2025-07-11	32.5200	32.5200	32.5200	32.5200	-2.342%	1	104	+58.979%
2025-07-09	34.0500	34.0500	33.3000	33.3000	-10.000%	2	104	+55.255%
2025-07-07	37.0000	37.0000	37.0000	37.0000	-4.516%	1	104	+39.730%
2025-07-02	38.7500	38.7500	38.7500	38.7500	+5.730%	1	103	+33.419%
2025-06-26	36.6500	36.6500	36.6500	36.6500	-6.909%	1	102	+41.064%
2025-06-25	39.3700	39.3700	39.3700	39.3700	-0.304%	1	102	+31.318%
2025-06-24	39.4900	39.4900	39.4900	39.4900	-17.194%	1	102	+30.919%
2025-06-23	47.6900	47.6900	47.6900	47.6900	-7.631%	1	103	+8.408%
2025-06-18	51.6300	51.6300	51.6300	51.6300	-6.298%	1	103	+0.136%
2025-06-16	57.7300	57.7300	55.1000	55.1000	-6.452%	2	103	-6.171%
2025-06-06	58.9000	58.9000	58.9000	58.9000	-2.257%	2	103	-12.224%
2025-06-03	60.2600	60.2600	60.2600	60.2600	+3.718%	10	103	-14.205%
2025-05-27	58.1000	58.1000	58.1000	58.1000	-0.684%	1	108	-11.015%
2025-05-22	59.5000	59.6700	58.5000	58.5000	-1.266%	58	108	-11.624%
2025-05-21	59.2500	59.2500	59.2500	59.2500	-7.422%	1	94	-12.743%
2025-05-15	64.5500	64.5500	64.0000	64.0000	+5.263%	12	95	-19.219%
2025-05-14	60.6500	60.8000	60.6500	60.8000	-0.556%	2	86	-14.967%
2025-05-13	65.2800	65.2800	60.8200	61.1400	-23.718%	18	86	-15.440%
2025-05-08	80.1500	80.1500	80.1500	80.1500	-5.428%	5	88	-35.496%
2025-05-07	84.7700	84.7700	84.7500	84.7500	+2.852%	2	83	-38.997%
2025-04-25	82.6300	82.6300	82.4000	82.4000	-25.598%	8	82	-37.257%
2025-04-07	110.7500	110.7500	110.7500	110.7500	-3.157%	2	84	-53.318%
2025-04-04	106.2900	114.3600	106.2900	114.3600	+10.889%	16	82	-54.792%
2025-04-03	103.1300	103.1300	103.1300	103.1300	+2.484%	1	78	-49.869%
2025-03-31	100.6300	100.6300	100.6300	100.6300	+11.132%	4	77	-48.624%
2025-03-27	90.5500	90.5500	90.5500	90.5500	+8.860%	1	77	-42.904%
2025-03-25	83.7000	83.7000	83.1800	83.1800	-9.783%	2	78	-37.846%
2025-03-10	91.1100	92.2000	91.1100	92.2000	+22.460%	6	78	-43.926%
2025-03-03	75.2900	75.2900	75.2900	75.2900	+6.492%	2	75	-31.332%
2025-02-21	62.1800	70.7000	62.1800	70.7000	+15.807%	28	73	-26.874%
2025-02-14	62.5100	62.5100	61.0500	61.0500	+2.176%	26	57	-15.315%
2025-02-13	59.7500	59.7500	59.7500	59.7500	-6.655%	2	57	-13.473%
2025-02-12	64.0100	64.0100	64.0100	64.0100	-1.051%	2	57	-19.231%
2025-01-21	64.6900	64.6900	64.6900	64.6900	-6.571%	3	57	-20.080%
2025-01-15	69.1000	69.2400	69.1000	69.2400	-9.726%	3	60	-25.332%
2025-01-13	76.7000	76.7000	76.7000	76.7000	+10.201%	3	57	-32.595%
2025-01-03	72.8000	72.8000	69.6000	69.6000	-6.389%	10	57	-25.718%
2025-01-02	74.7300	74.7300	74.3500	74.3500	-1.588%	4	57	-30.464%
2024-12-31	75.5500	75.5500	75.5500	75.5500	+0.399%	7	59	-31.568%
2024-12-23	75.2500	75.2500	75.2500	75.2500	+1.689%	3	59	-31.296%
2024-12-19	74.0000	74.0000	74.0000	74.0000	+8.346%	1	56	-30.135%
2024-12-10	68.2200	68.3000	68.2200	68.3000	+5.401%	10	57	-24.305%
2024-12-06	64.8000	64.8000	64.8000	64.8000	-8.732%	6	66	-20.216%
2024-11-27	71.0000	71.0000	71.0000	71.0000	+2.646%	3	63	-27.183%
2024-11-25	69.1700	69.1700	69.1700	69.1700	-6.019%	4	63	-25.257%
2024-11-21	71.9000	73.6500	71.9000	73.6000	+3.881%	7	67	-29.755%
2024-11-20	70.6500	70.8500	70.6500	70.8500	+0.071%	3	70	-27.029%
2024-11-15	70.8000	70.8000	70.8000	70.8000	-3.935%	4	73	-26.977%
2024-11-14	73.7000	73.7000	73.7000	73.7000	+0.945%	3	73	-29.851%
2024-11-13	73.0100	73.0100	73.0100	73.0100	+13.723%	2	73	-29.188%
2024-11-11	64.0500	64.2000	64.0500	64.2000	-19.800%	4	73	-19.470%
2024-11-06	85.6000	85.6000	80.0500	80.0500	-19.548%	3	73	-35.415%
2024-11-05	99.6000	99.6000	99.5000	99.5000	+0.505%	2	74	-48.040%
2024-10-15	98.3000	99.0000	98.1000	99.0000	-9.174%	4	72	-47.778%
2024-09-25	109.0000	109.0000	109.0000	109.0000	-0.211%	1	72	-52.569%
2024-09-20	109.2300	109.2300	109.2300	109.2300	+0.211%	2	72	-52.669%
2024-09-19	109.0000	109.0000	109.0000	109.0000	-4.679%	1	73	-52.569%
2024-09-13	114.3500	114.3500	114.3500	114.3500	-1.617%	2	73	-54.788%
2024-09-12	116.6600	116.6600	116.2300	116.2300	+18.481%	2	72	-55.519%
2024-08-23	98.1000	98.1000	98.1000	98.1000	-0.406%	2	73	-47.299%
2024-08-22	98.8000	98.8000	98.5000	98.5000	-0.404%	2	73	-47.513%
2024-08-16	98.9000	98.9000	98.9000	98.9000	-1.982%	4	71	-47.725%
2024-08-15	100.9000	100.9000	100.9000	100.9000	-3.712%	1	69	-48.761%
2024-08-09	104.5000	104.7900	104.5000	104.7900	-6.853%	6	68	-50.663%
2024-08-05	112.5000	112.5000	112.5000	112.5000	+33.929%	1	66	-54.044%
2024-07-23	82.3000	84.0000	82.3000	84.0000	+1.413%	2	67	-38.452%
2024-07-22	84.3000	84.3000	82.8300	82.8300	-1.988%	23	66	-37.583%
2024-07-16	84.5100	84.5100	84.5100	84.5100	-4.184%	1	58	-38.824%
2024-07-01	88.2000	88.2000	88.2000	88.2000	-6.070%	1	57	-41.383%
2024-06-28	93.9000	93.9000	93.9000	93.9000	+4.904%	2	57	-44.941%
2024-06-17	89.6500	89.6500	89.5100	89.5100	-2.175%	10	56	-42.241%
2024-06-14	90.0700	91.5000	90.0700	91.5000	+5.088%	22	61	-43.497%
2024-06-12	87.9000	87.9000	87.0700	87.0700	-4.403%	2	50	-40.622%
2024-06-11	91.4800	91.4800	91.0800	91.0800	+4.618%	2	51	-43.237%
2024-06-06	87.6900	87.6900	87.0600	87.0600	-3.277%	8	51	-40.616%
2024-06-05	89.6300	90.0100	89.6200	90.0100	-6.425%	10	51	-42.562%
2024-05-31	96.1900	96.1900	96.1900	96.1900	+4.611%	2	45	-46.252%
2024-05-28	91.6000	91.9500	91.6000	91.9500	-4.219%	4	44	-43.774%
2024-04-24	96.0000	96.0000	96.0000	96.0000	+5.240%	2	42	-46.146%
2024-04-01	90.8300	91.2200	89.2000	91.2200	+3.659%	43	42	-43.324%
2024-03-28	88.0000	88.0000	88.0000	88.0000	0.000%	2	0	-41.250%