Dark

COIN20261218P210
COIN Dec 18 2026 210.00 Put (COIN261218P00210000)
option OPRA

EOD

Sep 24, 2026

30.90-3.738%(-1.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	33.0000	33.0000	30.9000	30.9000	-3.738%	3	524	0.000%
2026-09-23	31.0000	32.1000	31.0000	32.1000	+8.740%	3	524	-3.738%
2026-09-21	29.2500	30.4500	29.2500	29.5200	-15.657%	7	525	+4.675%
2026-09-18	42.3000	42.3000	34.5000	35.0000	-26.316%	10	522	-11.714%
2026-09-17	50.0000	50.2000	47.5000	47.5000	+1.323%	9	526	-34.947%
2026-09-15	46.8800	46.8800	46.8800	46.8800	+23.433%	1	527	-34.087%
2026-09-14	39.8900	40.5400	37.9800	37.9800	-15.600%	3	527	-18.641%
2026-09-08	45.0000	45.0000	45.0000	45.0000	+7.656%	8	527	-31.333%
2026-09-04	41.8000	41.8000	41.8000	41.8000	+10.436%	1	519	-26.077%
2026-09-03	39.7000	40.3000	37.8500	37.8500	-9.945%	32	519	-18.362%
2026-08-31	42.7000	42.7000	42.0300	42.0300	-10.764%	16	520	-26.481%
2026-08-28	47.1000	47.1000	47.1000	47.1000	+5.724%	2	534	-34.395%
2026-08-27	44.5500	44.5500	44.5500	44.5500	+4.040%	1	536	-30.640%
2026-08-25	43.6500	43.6500	42.8200	42.8200	-4.696%	3	537	-27.837%
2026-08-24	43.8200	44.9300	43.8200	44.9300	-1.253%	3	538	-31.226%
2026-08-21	44.5900	45.5000	44.5900	45.5000	-32.241%	70	539	-32.088%
2026-08-17	67.9000	67.9500	67.1500	67.1500	-0.798%	30	489	-53.984%
2026-08-12	67.6900	67.6900	67.6900	67.6900	+0.639%	1	462	-54.351%
2026-08-05	67.2600	67.2600	67.2600	67.2600	-3.584%	1	463	-54.059%
2026-08-04	69.7600	69.7600	69.7600	69.7600	+0.302%	2	462	-55.705%
2026-07-31	73.6500	73.6500	69.5500	69.5500	+14.185%	17	461	-55.572%
2026-07-30	60.9100	60.9100	60.9100	60.9100	+2.715%	5	460	-49.269%
2026-07-29	59.3000	59.3000	59.3000	59.3000	+2.418%	1	460	-47.892%
2026-07-27	61.9500	61.9500	57.9000	57.9000	-7.773%	2	459	-46.632%
2026-07-23	62.7800	62.7800	62.7800	62.7800	+11.174%	20	459	-50.781%
2026-07-22	56.4700	56.4700	56.4700	56.4700	+5.551%	1	440	-45.281%
2026-07-21	54.7000	54.7000	53.4700	53.5000	-15.482%	10	439	-42.243%
2026-07-20	63.4400	63.4400	63.3000	63.3000	-4.149%	2	439	-51.185%
2026-07-17	66.0400	66.0400	66.0400	66.0400	+1.397%	4	439	-53.210%
2026-07-14	64.8400	65.1300	64.8400	65.1300	-0.092%	2	443	-52.556%
2026-07-13	65.1900	65.1900	65.1900	65.1900	+3.905%	4	443	-52.600%
2026-07-10	62.7400	62.7400	62.7400	62.7400	-3.477%	1	442	-50.749%
2026-07-08	65.1000	65.1000	65.0000	65.0000	+3.093%	2	442	-52.462%
2026-07-07	63.0500	63.0500	63.0500	63.0500	+6.163%	2	443	-50.991%
2026-07-06	59.3900	59.3900	59.3900	59.3900	-5.355%	1	445	-47.971%
2026-07-01	64.7200	64.7200	62.7500	62.7500	-10.740%	5	444	-50.757%
2026-06-29	70.3000	70.3000	70.3000	70.3000	-3.301%	1	446	-56.046%
2026-06-26	72.7000	72.7000	72.7000	72.7000	-1.969%	1	446	-57.497%
2026-06-25	73.5200	74.1600	73.5200	74.1600	+26.294%	2	446	-58.333%
2026-06-22	58.7200	58.7200	58.7200	58.7200	-7.455%	1	444	-47.377%
2026-06-18	60.9300	64.1500	60.9300	63.4500	+8.313%	6	447	-51.300%
2026-06-16	58.5800	58.5800	58.5800	58.5800	+2.002%	1	447	-47.252%
2026-06-15	57.4300	57.4300	57.4300	57.4300	-18.769%	2	446	-46.195%
2026-06-11	70.6200	70.7000	70.6200	70.7000	+1.173%	4	444	-56.294%
2026-06-10	69.9000	69.9000	69.8800	69.8800	-1.313%	2	446	-55.781%
2026-06-09	71.0500	71.0500	70.8000	70.8100	-4.492%	19	445	-56.362%
2026-06-05	72.8800	74.1400	72.8800	74.1400	+25.981%	15	439	-58.322%
2026-06-02	58.8500	58.8500	58.8500	58.8500	+6.981%	1	444	-47.494%
2026-06-01	55.0100	55.0100	55.0100	55.0100	+0.237%	1	443	-43.828%
2026-05-28	55.8000	55.8000	54.8800	54.8800	-2.953%	5	444	-43.695%
2026-05-27	55.4500	56.5500	55.4500	56.5500	+7.510%	2	444	-45.358%
2026-05-26	52.6000	52.6000	52.6000	52.6000	+3.198%	1	444	-41.255%
2026-05-22	50.9900	50.9900	50.9700	50.9700	-2.281%	2	442	-39.376%
2026-05-19	52.1600	52.1600	52.1600	52.1600	-1.492%	1	442	-40.759%
2026-05-18	53.3500	53.3500	52.9500	52.9500	+8.061%	2	444	-41.643%
2026-05-15	45.6100	49.0000	45.3500	49.0000	+18.903%	19	444	-36.939%
2026-05-14	43.5200	43.5200	41.0600	41.2100	-12.875%	15	433	-25.018%
2026-05-13	47.3000	47.3000	47.3000	47.3000	+3.637%	1	436	-34.672%
2026-05-12	45.2500	45.6400	45.2500	45.6400	+8.280%	2	436	-32.296%
2026-05-11	44.2300	44.2300	42.0000	42.1500	-10.510%	35	436	-26.690%
2026-05-08	53.5000	54.1900	47.1000	47.1000	-6.138%	33	428	-34.395%
2026-05-07	48.4700	50.1800	48.4700	50.1800	+1.620%	31	430	-38.422%
2026-05-06	49.3800	49.3800	49.3800	49.3800	+6.491%	22	416	-37.424%
2026-05-04	46.3700	46.3700	46.3700	46.3700	-13.730%	1	394	-33.362%
2026-04-30	54.0000	54.0000	53.7500	53.7500	+10.166%	2	393	-42.512%
2026-04-24	48.7900	48.7900	48.7900	48.7900	-0.591%	1	393	-36.667%
2026-04-23	49.0800	49.0800	49.0800	49.0800	+5.913%	1	394	-37.042%
2026-04-22	46.0100	46.3400	46.0100	46.3400	-10.799%	2	393	-33.319%
2026-04-21	50.0000	51.9500	50.0000	51.9500	+11.099%	4	391	-40.520%
2026-04-17	46.0500	46.7600	43.2500	46.7600	-4.669%	9	391	-33.918%
2026-04-16	49.1900	49.1900	49.0500	49.0500	-7.190%	3	388	-37.003%
2026-04-15	52.8500	52.8500	52.8500	52.8500	-8.167%	10	390	-41.533%
2026-04-14	57.5500	57.5500	57.5500	57.5500	-6.726%	1	381	-46.308%
2026-04-13	61.7500	61.7500	61.7000	61.7000	+8.531%	2	381	-49.919%
2026-04-08	57.0000	57.0000	56.8500	56.8500	-6.803%	2	380	-45.646%
2026-04-06	60.9800	61.6000	60.1000	61.0000	-3.785%	28	378	-49.344%
2026-04-02	65.5000	65.5100	63.4000	63.4000	-0.205%	14	347	-51.262%
2026-03-31	66.3000	66.3000	63.5300	63.5300	-8.326%	11	347	-51.362%
2026-03-27	69.1500	69.3000	69.1500	69.3000	+16.178%	2	342	-55.411%
2026-03-24	56.7900	59.6500	56.7400	59.6500	+22.234%	5	343	-48.198%
2026-03-23	49.0200	49.0200	48.8000	48.8000	-6.154%	6	342	-36.680%
2026-03-20	49.7500	52.0000	49.7500	52.0000	+3.483%	44	346	-40.577%
2026-03-19	51.7300	52.0000	50.2500	50.2500	+10.780%	62	346	-38.507%
2026-03-17	49.0300	49.0300	45.3600	45.3600	-11.320%	16	353	-31.878%
2026-03-16	49.2000	51.1500	49.2000	51.1500	-3.582%	3	352	-39.589%
2026-03-13	53.0500	53.0500	53.0500	53.0500	+1.628%	1	349	-41.753%
2026-03-10	50.2600	52.2000	50.2600	52.2000	+0.134%	3	350	-40.805%
2026-03-09	53.0200	53.0200	52.1300	52.1300	-1.845%	2	348	-40.725%
2026-03-06	53.3500	53.4500	53.1100	53.1100	+6.220%	4	351	-41.819%
2026-03-05	47.4000	50.0000	46.6500	50.0000	-2.629%	27	350	-38.200%
2026-03-04	51.4000	51.4000	51.3500	51.3500	-14.417%	2	343	-39.825%
2026-03-03	61.2300	61.2300	60.0000	60.0000	+3.896%	3	342	-48.500%
2026-03-02	58.1800	58.1800	57.7500	57.7500	-12.764%	9	340	-46.494%
2026-02-23	66.2000	66.2000	66.2000	66.2000	+3.843%	2	344	-53.323%
2026-02-20	63.7500	63.7500	63.7500	63.7500	-6.934%	1	345	-51.529%
2026-02-13	72.7700	72.7700	68.1300	68.5000	-16.514%	8	345	-54.891%
2026-02-12	82.0500	82.0500	82.0500	82.0500	+9.972%	2	345	-62.340%
2026-02-11	74.6100	74.6100	74.6100	74.6100	+11.692%	5	343	-58.585%
2026-02-09	70.2100	70.2100	66.8000	66.8000	-10.155%	2	338	-53.743%
2026-02-06	74.3500	74.3500	74.3500	74.3500	-0.880%	1	338	-58.440%
2026-02-05	68.3500	75.0100	68.3500	75.0100	+11.922%	28	337	-58.805%
2026-02-04	62.6500	67.5400	62.6500	67.0200	+12.601%	8	314	-53.894%
2026-02-03	56.8400	59.5200	56.8400	59.5200	+11.565%	10	312	-48.085%
2026-02-02	53.4400	53.6700	53.2300	53.3500	+3.311%	32	313	-42.081%
2026-01-30	49.8000	51.6400	49.5900	51.6400	+8.079%	23	313	-40.163%
2026-01-29	46.0000	47.7800	46.0000	47.7800	+7.977%	2	323	-35.329%
2026-01-28	43.9500	44.2500	43.6800	44.2500	+0.545%	7	321	-30.169%
2026-01-27	43.5000	44.0100	43.5000	44.0100	+4.413%	3	320	-29.789%
2026-01-26	42.1300	42.1500	42.1300	42.1500	+3.031%	2	319	-26.690%
2026-01-23	41.1000	41.1000	40.4000	40.9100	+3.570%	5	319	-24.468%
2026-01-22	39.5000	39.5000	39.5000	39.5000	+2.999%	1	316	-21.772%
2026-01-21	37.7300	38.9500	37.7300	38.3500	-1.312%	56	315	-19.426%
2026-01-20	38.6500	38.8600	38.6500	38.8600	+8.275%	11	291	-20.484%
2026-01-15	35.8900	35.8900	35.8900	35.8900	+14.009%	6	283	-13.904%
2026-01-13	31.4800	31.4800	31.4800	31.4800	-11.199%	1	289	-1.842%
2026-01-09	35.4500	35.4500	35.4500	35.4500	+5.979%	1	290	-12.835%
2026-01-08	33.4500	33.4500	33.4500	33.4500	-5.241%	5	289	-7.623%
2026-01-07	35.3000	35.3000	35.3000	35.3000	+6.970%	1	289	-12.465%
2026-01-06	33.0000	33.0000	33.0000	33.0000	+0.610%	1	289	-6.364%
2026-01-05	32.9000	32.9000	32.8000	32.8000	-14.872%	43	317	-5.793%
2026-01-02	38.5300	38.5300	38.5300	38.5300	+3.575%	1	317	-19.803%
2025-12-26	37.3500	37.3500	37.2000	37.2000	+1.778%	3	317	-16.935%
2025-12-23	36.2500	36.5500	36.1500	36.5500	+6.715%	7	315	-15.458%
2025-12-22	34.3100	34.3100	34.2500	34.2500	-8.667%	2	314	-9.781%
2025-12-19	37.0000	37.5000	37.0000	37.5000	+4.749%	35	314	-17.600%
2025-12-16	35.8000	35.8000	35.8000	35.8000	+17.763%	2	279	-13.687%
2025-12-09	30.4000	30.4000	30.4000	30.4000	-5.414%	2	279	+1.645%
2025-12-08	32.1400	32.1400	32.1400	32.1400	-7.244%	3	279	-3.858%
2025-12-05	34.6500	34.6500	34.6500	34.6500	+1.613%	1	279	-10.823%
2025-12-03	34.0000	34.1000	34.0000	34.1000	-3.125%	9	280	-9.384%
2025-12-02	35.2000	35.2000	35.2000	35.2000	-6.133%	1	271	-12.216%
2025-12-01	37.3500	37.5000	37.3500	37.5000	+0.942%	2	270	-17.600%
2025-11-26	37.1500	37.1500	37.1500	37.1500	-18.584%	1	270	-16.824%
2025-11-21	42.6000	45.6300	42.6000	45.6300	+5.308%	2	270	-32.281%
2025-11-20	38.3700	43.8000	38.3700	43.3300	+12.399%	12	269	-28.687%
2025-11-17	36.3100	38.7000	36.3100	38.5500	+19.350%	4	265	-19.844%
2025-11-14	35.5300	35.5300	32.0500	32.3000	+1.095%	14	264	-4.334%
2025-11-13	28.2000	31.9500	28.2000	31.9500	+22.649%	43	251	-3.286%
2025-11-10	26.1500	26.1500	25.9300	26.0500	-13.742%	3	208	+18.618%
2025-11-07	30.5000	30.5000	30.2000	30.2000	+4.318%	30	208	+2.318%
2025-11-06	28.9000	28.9500	28.9000	28.9500	+5.850%	10	208	+6.736%
2025-11-05	27.3000	27.3500	27.1000	27.3500	+24.886%	21	199	+12.980%
2025-10-31	21.9000	21.9000	21.9000	21.9000	-6.809%	1	178	+41.096%
2025-10-30	23.5000	23.5000	23.5000	23.5000	+5.571%	1	179	+31.489%
2025-10-29	22.2600	22.2600	22.2600	22.2600	+4.019%	1	179	+38.814%
2025-10-28	21.4000	21.4000	21.4000	21.4000	+5.679%	2	179	+44.393%
2025-10-27	20.3800	20.3800	20.2500	20.2500	-10.000%	3	174	+52.593%
2025-10-24	22.5000	22.5000	22.5000	22.5000	-5.660%	1	174	+37.333%
2025-10-15	23.8500	23.8500	23.8500	23.8500	-1.446%	1	175	+29.560%
2025-10-14	24.2000	24.2000	24.2000	24.2000	+11.264%	1	176	+27.686%
2025-10-13	21.7500	21.7500	21.7500	21.7500	+20.166%	6	175	+42.069%
2025-10-08	18.0200	18.1000	18.0200	18.1000	-4.737%	2	169	+70.718%
2025-10-07	18.6700	19.0000	18.6700	19.0000	-9.824%	2	168	+62.632%
2025-10-01	21.0700	21.0700	21.0700	21.0700	-10.607%	1	168	+46.654%
2025-09-23	23.5700	23.5700	23.5700	23.5700	+14.976%	1	169	+31.099%
2025-09-18	20.3700	20.5000	20.3700	20.5000	-9.890%	6	169	+50.732%
2025-09-17	22.7500	22.7500	22.7500	22.7500	+3.881%	40	173	+35.824%
2025-09-15	22.0500	22.0500	21.9000	21.9000	-9.129%	2	133	+41.096%
2025-09-09	24.1000	24.1000	24.1000	24.1000	-5.118%	2	132	+28.216%
2025-08-27	25.4400	25.4400	25.4000	25.4000	+1.600%	2	134	+21.654%
2025-08-25	25.0000	25.0000	25.0000	25.0000	+2.249%	1	134	+23.600%
2025-08-22	24.4500	24.4500	24.4500	24.4500	-9.912%	10	134	+26.380%
2025-08-20	28.8500	28.8500	27.1400	27.1400	+5.603%	3	134	+13.854%
2025-08-15	25.4600	25.7000	25.4600	25.7000	+6.418%	2	132	+20.233%
2025-08-11	24.1500	24.1500	24.1500	24.1500	-17.153%	5	130	+27.950%
2025-08-06	29.1500	29.1500	29.1500	29.1500	+40.957%	1	130	+6.003%
2025-07-30	20.6800	20.6800	20.6800	20.6800	+1.373%	3	129	+49.420%
2025-07-17	20.4000	20.4000	20.4000	20.4000	-3.318%	2	129	+51.471%
2025-07-16	21.1000	21.1000	21.1000	21.1000	-4.308%	2	131	+46.445%
2025-07-14	22.0500	22.0500	22.0500	22.0500	-16.477%	1	131	+40.136%
2025-07-08	26.4000	26.4000	26.4000	26.4000	-4.000%	1	130	+17.045%
2025-06-30	27.5000	27.5000	27.5000	27.5000	+11.336%	1	131	+12.364%
2025-06-26	24.7000	24.7000	24.7000	24.7000	-10.991%	2	131	+25.101%
2025-06-25	28.2000	28.2000	27.7500	27.7500	-4.310%	2	133	+11.351%
2025-06-24	29.0000	29.0000	29.0000	29.0000	-11.450%	1	133	+6.552%
2025-06-23	32.7500	32.7500	32.7500	32.7500	-2.151%	30	134	-5.649%
2025-06-20	34.2400	34.6500	33.4700	33.4700	-6.456%	8	104	-7.679%
2025-06-18	35.7800	35.7800	35.7800	35.7800	-23.531%	1	104	-13.639%
2025-06-13	46.6900	46.7900	46.6900	46.7900	+3.586%	4	104	-33.960%
2025-06-12	44.9500	45.1700	44.9500	45.1700	+5.611%	2	105	-31.592%
2025-06-10	42.7700	42.7700	42.7700	42.7700	-5.897%	3	106	-27.753%
2025-05-29	45.4500	45.4500	45.4500	45.4500	-0.220%	7	103	-32.013%
2025-05-21	45.5500	45.5500	45.5500	45.5500	+1.538%	1	103	-32.162%
2025-05-20	44.8900	44.8900	44.8600	44.8600	+1.013%	4	104	-31.119%
2025-05-19	44.4000	44.4100	44.4000	44.4100	-8.433%	2	104	-30.421%
2025-05-15	49.4900	49.4900	48.5000	48.5000	+6.593%	26	103	-36.289%
2025-05-14	45.4500	45.5000	45.4500	45.5000	-2.985%	2	102	-32.088%
2025-05-13	52.2500	52.2500	46.9000	46.9000	-20.102%	11	103	-34.115%
2025-05-12	58.7000	58.7000	58.7000	58.7000	-6.454%	1	102	-47.359%
2025-05-09	62.7500	62.7500	62.7500	62.7500	0.000%	20	101	-50.757%
2025-05-08	62.8600	62.8600	62.7500	62.7500	-7.462%	3	91	-50.757%
2025-04-23	67.8100	67.8100	67.8100	67.8100	-6.249%	9	89	-54.431%
2025-04-22	72.1700	72.3300	72.1700	72.3300	-4.841%	3	98	-57.279%
2025-04-17	76.0100	76.0100	76.0100	76.0100	-5.730%	2	97	-59.347%
2025-04-10	85.5100	85.5100	80.6300	80.6300	-10.001%	2	97	-61.677%
2025-04-09	89.5900	89.5900	89.5900	89.5900	-3.873%	1	97	-65.510%
2025-04-08	93.2000	93.2000	93.2000	93.2000	+2.092%	1	96	-66.845%
2025-04-04	88.1500	91.2900	88.1500	91.2900	+14.758%	10	96	-66.152%
2025-04-03	79.5500	79.5500	79.5500	79.5500	+8.172%	1	97	-61.157%
2025-03-18	73.5400	73.5400	73.5400	73.5400	+17.796%	3	96	-57.982%
2025-03-05	62.4300	62.4300	62.4300	62.4300	+3.687%	3	96	-50.505%
2025-02-26	60.8000	60.8000	60.2100	60.2100	-4.048%	2	93	-48.680%
2025-02-25	62.2000	62.7500	62.2000	62.7500	+16.809%	2	93	-50.757%
2025-02-21	51.4000	53.7200	51.4000	53.7200	+14.909%	24	93	-42.480%
2025-02-14	46.7500	46.7500	46.7500	46.7500	+6.250%	4	91	-33.904%
2025-02-13	45.0000	45.0500	44.0000	44.0000	-12.681%	3	91	-29.773%
2025-02-11	49.4100	50.3900	49.4100	50.3900	+4.587%	3	93	-38.678%
2025-02-10	48.1800	48.1800	48.1800	48.1800	-3.486%	7	93	-35.866%
2025-02-06	49.9200	49.9200	49.9200	49.9200	+5.673%	5	100	-38.101%
2025-01-31	47.2400	47.2400	47.2400	47.2400	-0.190%	6	95	-34.589%
2025-01-30	47.3300	47.3300	47.3300	47.3300	-7.396%	2	92	-34.714%
2025-01-27	51.1100	51.1100	51.1100	51.1100	+6.813%	1	90	-39.542%
2025-01-24	47.0400	47.8500	47.0400	47.8500	-4.491%	10	90	-35.423%
2025-01-17	50.1000	50.1000	50.1000	50.1000	-4.023%	8	83	-38.323%
2025-01-16	52.1400	52.2000	52.1400	52.2000	-1.361%	2	83	-40.805%
2025-01-15	53.0000	53.0000	52.8000	52.9200	-8.759%	6	83	-41.610%
2025-01-10	58.0000	58.0000	58.0000	58.0000	+16.186%	4	80	-46.724%
2024-12-04	49.9200	49.9200	49.9200	49.9200	-3.722%	2	80	-38.101%
2024-12-03	51.8500	51.8500	51.8500	51.8500	-3.981%	1	82	-40.405%
2024-11-20	54.0000	54.0000	54.0000	54.0000	+7.037%	4	81	-42.778%
2024-11-12	50.4500	50.4500	50.4500	50.4500	+0.099%	1	81	-38.751%
2024-11-11	51.6600	51.6600	50.4000	50.4000	-12.210%	5	82	-38.690%
2024-11-08	59.3500	59.3500	57.4100	57.4100	-4.950%	6	84	-46.177%
2024-11-07	61.2500	61.9500	60.4000	60.4000	-6.545%	5	84	-48.841%
2024-11-06	67.0700	67.0700	64.6300	64.6300	-10.024%	2	85	-52.189%
2024-10-29	72.6500	72.6500	71.8300	71.8300	-3.971%	2	86	-56.982%
2024-10-21	75.8600	75.8600	74.8000	74.8000	-3.856%	4	86	-58.690%
2024-10-17	77.8000	77.8000	77.8000	77.8000	-3.713%	11	85	-60.283%
2024-10-15	80.8000	80.8000	80.8000	80.8000	-0.920%	7	95	-61.757%
2024-10-14	81.5500	81.5500	81.5500	81.5500	-2.801%	10	95	-62.109%
2024-09-27	83.9000	83.9000	83.9000	83.9000	-3.652%	2	105	-63.170%
2024-09-25	87.0800	87.0800	87.0800	87.0800	+0.207%	20	105	-64.515%
2024-09-19	87.7800	87.7800	86.9000	86.9000	-11.768%	13	116	-64.442%
2024-09-06	97.0000	98.4900	96.7000	98.4900	+13.520%	32	104	-68.626%
2024-09-03	86.7600	86.7600	86.7600	86.7600	+3.409%	1	113	-64.385%
2024-08-30	82.7000	84.1500	82.7000	83.9000	+0.479%	32	102	-63.170%
2024-08-28	83.5000	83.5000	83.5000	83.5000	+5.603%	1	102	-62.994%
2024-08-22	78.5700	79.0700	78.5700	79.0700	-1.569%	11	102	-60.921%
2024-08-21	80.3300	80.3300	80.3300	80.3300	-4.026%	1	91	-61.534%
2024-08-09	83.7000	83.7500	83.6500	83.7000	-7.052%	8	91	-63.082%
2024-08-05	88.8000	90.0500	88.0000	90.0500	+9.470%	14	89	-65.686%
2024-08-02	82.2600	82.2600	82.2600	82.2600	+7.263%	10	102	-62.436%
2024-08-01	76.6900	76.6900	76.6900	76.6900	+12.482%	1	92	-59.708%
2024-07-29	68.1800	68.1800	68.1800	68.1800	-1.446%	3	92	-54.679%
2024-07-26	69.1800	69.1800	69.1800	69.1800	-3.917%	2	95	-55.334%
2024-07-25	71.0600	72.1500	70.9500	72.0000	+9.991%	43	94	-57.083%
2024-07-22	65.7000	65.7000	65.4600	65.4600	-4.018%	2	91	-52.796%
2024-07-19	69.6500	70.2000	68.0000	68.2000	-0.583%	88	90	-54.692%
2024-07-18	67.7900	68.6000	67.7900	68.6000	+2.695%	2	71	-54.956%
2024-07-17	66.4200	67.2500	66.4200	66.8000	-2.695%	5	71	-53.743%
2024-07-16	68.5000	68.6500	68.5000	68.6500	+0.660%	2	72	-54.989%
2024-07-15	69.7000	69.7000	67.2000	68.2000	-4.348%	110	71	-54.692%
2024-07-11	71.8500	71.8500	71.3000	71.3000	-2.329%	2	51	-56.662%
2024-07-05	75.3500	75.3500	73.0000	73.0000	-0.680%	8	52	-57.671%
2024-06-28	73.5000	73.5000	73.5000	73.5000	+0.068%	2	52	-57.959%
2024-06-27	74.3500	74.3500	73.4500	73.4500	-1.144%	2	53	-57.931%
2024-06-26	74.9000	74.9000	74.3000	74.3000	-0.602%	2	54	-58.412%
2024-06-25	75.2500	75.2500	74.7500	74.7500	-3.236%	5	54	-58.662%
2024-06-24	79.4000	79.4000	77.2500	77.2500	+6.054%	26	51	-60.000%
2024-06-18	72.7000	72.8400	72.7000	72.8400	-1.448%	2	40	-57.578%
2024-06-17	73.6500	73.9100	73.6500	73.9100	+2.939%	2	40	-58.192%
2024-06-14	71.6000	71.8000	71.6000	71.8000	+0.406%	6	42	-56.964%
2024-06-13	69.9000	71.5100	69.9000	71.5100	+2.523%	3	41	-56.789%
2024-06-12	69.8100	69.8100	69.7500	69.7500	-3.727%	2	40	-55.699%
2024-06-11	74.1700	74.1700	72.4500	72.4500	+1.756%	2	42	-57.350%
2024-06-10	71.8300	71.8300	71.2000	71.2000	-1.125%	2	42	-56.601%
2024-06-07	69.6000	72.0100	69.6000	72.0100	-5.063%	30	42	-57.089%
2024-05-22	76.2200	76.2200	75.3000	75.8500	-3.987%	23	42	-59.262%
2024-05-20	79.0000	79.0000	79.0000	79.0000	-0.891%	1	39	-60.886%
2024-05-16	79.7100	79.7100	79.7100	79.7100	+2.719%	1	40	-61.234%
2024-05-15	77.5500	77.6000	77.5500	77.6000	-0.831%	11	39	-60.180%
2024-05-07	78.2500	78.2500	78.2500	78.2500	+0.321%	10	48	-60.511%
2024-05-06	78.0000	78.0000	78.0000	78.0000	-1.850%	20	38	-60.385%
2024-05-03	78.3000	79.4700	78.3000	79.4700	-0.201%	40	41	-61.117%
2024-04-29	79.6300	79.6300	79.6300	79.6300	+3.644%	6	28	-61.196%
2024-04-24	76.8300	76.8300	76.8300	76.8300	-5.684%	1	28	-59.781%
2024-04-17	79.4100	81.4600	79.4100	81.4600	+1.344%	8	28	-62.067%
2024-04-16	80.3800	80.3800	80.3800	80.3800	0.000%	20	20	-61.558%