Dark

COIN20261218P210
COIN Dec 18 2026 210.00 Put (COIN261218P00210000)
option OPRA

EOD

Jul 31, 2026

69.55+14.185%(+8.64)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	73.6500	73.6500	69.5500	69.5500	+14.185%	17	461	0.000%
2026-07-30	60.9100	60.9100	60.9100	60.9100	+2.715%	5	460	+14.185%
2026-07-29	59.3000	59.3000	59.3000	59.3000	+2.418%	1	460	+17.285%
2026-07-27	61.9500	61.9500	57.9000	57.9000	-7.773%	2	459	+20.121%
2026-07-23	62.7800	62.7800	62.7800	62.7800	+11.174%	20	459	+10.784%
2026-07-22	56.4700	56.4700	56.4700	56.4700	+5.551%	1	440	+23.163%
2026-07-21	54.7000	54.7000	53.4700	53.5000	-15.482%	10	439	+30.000%
2026-07-20	63.4400	63.4400	63.3000	63.3000	-4.149%	2	439	+9.874%
2026-07-17	66.0400	66.0400	66.0400	66.0400	+1.397%	4	439	+5.315%
2026-07-14	64.8400	65.1300	64.8400	65.1300	-0.092%	2	443	+6.786%
2026-07-13	65.1900	65.1900	65.1900	65.1900	+3.905%	4	443	+6.688%
2026-07-10	62.7400	62.7400	62.7400	62.7400	-3.477%	1	442	+10.854%
2026-07-08	65.1000	65.1000	65.0000	65.0000	+3.093%	2	442	+7.000%
2026-07-07	63.0500	63.0500	63.0500	63.0500	+6.163%	2	443	+10.309%
2026-07-06	59.3900	59.3900	59.3900	59.3900	-5.355%	1	445	+17.107%
2026-07-01	64.7200	64.7200	62.7500	62.7500	-10.740%	5	444	+10.837%
2026-06-29	70.3000	70.3000	70.3000	70.3000	-3.301%	1	446	-1.067%
2026-06-26	72.7000	72.7000	72.7000	72.7000	-1.969%	1	446	-4.333%
2026-06-25	73.5200	74.1600	73.5200	74.1600	+26.294%	2	446	-6.216%
2026-06-22	58.7200	58.7200	58.7200	58.7200	-7.455%	1	444	+18.443%
2026-06-18	60.9300	64.1500	60.9300	63.4500	+8.313%	6	447	+9.614%
2026-06-16	58.5800	58.5800	58.5800	58.5800	+2.002%	1	447	+18.727%
2026-06-15	57.4300	57.4300	57.4300	57.4300	-18.769%	2	446	+21.104%
2026-06-11	70.6200	70.7000	70.6200	70.7000	+1.173%	4	444	-1.627%
2026-06-10	69.9000	69.9000	69.8800	69.8800	-1.313%	2	446	-0.472%
2026-06-09	71.0500	71.0500	70.8000	70.8100	-4.492%	19	445	-1.779%
2026-06-05	72.8800	74.1400	72.8800	74.1400	+25.981%	15	439	-6.191%
2026-06-02	58.8500	58.8500	58.8500	58.8500	+6.981%	1	444	+18.182%
2026-06-01	55.0100	55.0100	55.0100	55.0100	+0.237%	1	443	+26.432%
2026-05-28	55.8000	55.8000	54.8800	54.8800	-2.953%	5	444	+26.731%
2026-05-27	55.4500	56.5500	55.4500	56.5500	+7.510%	2	444	+22.989%
2026-05-26	52.6000	52.6000	52.6000	52.6000	+3.198%	1	444	+32.224%
2026-05-22	50.9900	50.9900	50.9700	50.9700	-2.281%	2	442	+36.453%
2026-05-19	52.1600	52.1600	52.1600	52.1600	-1.492%	1	442	+33.340%
2026-05-18	53.3500	53.3500	52.9500	52.9500	+8.061%	2	444	+31.350%
2026-05-15	45.6100	49.0000	45.3500	49.0000	+18.903%	19	444	+41.939%
2026-05-14	43.5200	43.5200	41.0600	41.2100	-12.875%	15	433	+68.770%
2026-05-13	47.3000	47.3000	47.3000	47.3000	+3.637%	1	436	+47.040%
2026-05-12	45.2500	45.6400	45.2500	45.6400	+8.280%	2	436	+52.388%
2026-05-11	44.2300	44.2300	42.0000	42.1500	-10.510%	35	436	+65.006%
2026-05-08	53.5000	54.1900	47.1000	47.1000	-6.138%	33	428	+47.665%
2026-05-07	48.4700	50.1800	48.4700	50.1800	+1.620%	31	430	+38.601%
2026-05-06	49.3800	49.3800	49.3800	49.3800	+6.491%	22	416	+40.846%
2026-05-04	46.3700	46.3700	46.3700	46.3700	-13.730%	1	394	+49.989%
2026-04-30	54.0000	54.0000	53.7500	53.7500	+10.166%	2	393	+29.395%
2026-04-24	48.7900	48.7900	48.7900	48.7900	-0.591%	1	393	+42.550%
2026-04-23	49.0800	49.0800	49.0800	49.0800	+5.913%	1	394	+41.707%
2026-04-22	46.0100	46.3400	46.0100	46.3400	-10.799%	2	393	+50.086%
2026-04-21	50.0000	51.9500	50.0000	51.9500	+11.099%	4	391	+33.879%
2026-04-17	46.0500	46.7600	43.2500	46.7600	-4.669%	9	391	+48.738%
2026-04-16	49.1900	49.1900	49.0500	49.0500	-7.190%	3	388	+41.794%
2026-04-15	52.8500	52.8500	52.8500	52.8500	-8.167%	10	390	+31.599%
2026-04-14	57.5500	57.5500	57.5500	57.5500	-6.726%	1	381	+20.851%
2026-04-13	61.7500	61.7500	61.7000	61.7000	+8.531%	2	381	+12.723%
2026-04-08	57.0000	57.0000	56.8500	56.8500	-6.803%	2	380	+22.339%
2026-04-06	60.9800	61.6000	60.1000	61.0000	-3.785%	28	378	+14.016%
2026-04-02	65.5000	65.5100	63.4000	63.4000	-0.205%	14	347	+9.700%
2026-03-31	66.3000	66.3000	63.5300	63.5300	-8.326%	11	347	+9.476%
2026-03-27	69.1500	69.3000	69.1500	69.3000	+16.178%	2	342	+0.361%
2026-03-24	56.7900	59.6500	56.7400	59.6500	+22.234%	5	343	+16.597%
2026-03-23	49.0200	49.0200	48.8000	48.8000	-6.154%	6	342	+42.520%
2026-03-20	49.7500	52.0000	49.7500	52.0000	+3.483%	44	346	+33.750%
2026-03-19	51.7300	52.0000	50.2500	50.2500	+10.780%	62	346	+38.408%
2026-03-17	49.0300	49.0300	45.3600	45.3600	-11.320%	16	353	+53.329%
2026-03-16	49.2000	51.1500	49.2000	51.1500	-3.582%	3	352	+35.973%
2026-03-13	53.0500	53.0500	53.0500	53.0500	+1.628%	1	349	+31.103%
2026-03-10	50.2600	52.2000	50.2600	52.2000	+0.134%	3	350	+33.238%
2026-03-09	53.0200	53.0200	52.1300	52.1300	-1.845%	2	348	+33.416%
2026-03-06	53.3500	53.4500	53.1100	53.1100	+6.220%	4	351	+30.955%
2026-03-05	47.4000	50.0000	46.6500	50.0000	-2.629%	27	350	+39.100%
2026-03-04	51.4000	51.4000	51.3500	51.3500	-14.417%	2	343	+35.443%
2026-03-03	61.2300	61.2300	60.0000	60.0000	+3.896%	3	342	+15.917%
2026-03-02	58.1800	58.1800	57.7500	57.7500	-12.764%	9	340	+20.433%
2026-02-23	66.2000	66.2000	66.2000	66.2000	+3.843%	2	344	+5.060%
2026-02-20	63.7500	63.7500	63.7500	63.7500	-6.934%	1	345	+9.098%
2026-02-13	72.7700	72.7700	68.1300	68.5000	-16.514%	8	345	+1.533%
2026-02-12	82.0500	82.0500	82.0500	82.0500	+9.972%	2	345	-15.235%
2026-02-11	74.6100	74.6100	74.6100	74.6100	+11.692%	5	343	-6.782%
2026-02-09	70.2100	70.2100	66.8000	66.8000	-10.155%	2	338	+4.117%
2026-02-06	74.3500	74.3500	74.3500	74.3500	-0.880%	1	338	-6.456%
2026-02-05	68.3500	75.0100	68.3500	75.0100	+11.922%	28	337	-7.279%
2026-02-04	62.6500	67.5400	62.6500	67.0200	+12.601%	8	314	+3.775%
2026-02-03	56.8400	59.5200	56.8400	59.5200	+11.565%	10	312	+16.851%
2026-02-02	53.4400	53.6700	53.2300	53.3500	+3.311%	32	313	+30.366%
2026-01-30	49.8000	51.6400	49.5900	51.6400	+8.079%	23	313	+34.682%
2026-01-29	46.0000	47.7800	46.0000	47.7800	+7.977%	2	323	+45.563%
2026-01-28	43.9500	44.2500	43.6800	44.2500	+0.545%	7	321	+57.175%
2026-01-27	43.5000	44.0100	43.5000	44.0100	+4.413%	3	320	+58.032%
2026-01-26	42.1300	42.1500	42.1300	42.1500	+3.031%	2	319	+65.006%
2026-01-23	41.1000	41.1000	40.4000	40.9100	+3.570%	5	319	+70.007%
2026-01-22	39.5000	39.5000	39.5000	39.5000	+2.999%	1	316	+76.076%
2026-01-21	37.7300	38.9500	37.7300	38.3500	-1.312%	56	315	+81.356%
2026-01-20	38.6500	38.8600	38.6500	38.8600	+8.275%	11	291	+78.976%
2026-01-15	35.8900	35.8900	35.8900	35.8900	+14.009%	6	283	+93.787%
2026-01-13	31.4800	31.4800	31.4800	31.4800	-11.199%	1	289	+120.934%
2026-01-09	35.4500	35.4500	35.4500	35.4500	+5.979%	1	290	+96.192%
2026-01-08	33.4500	33.4500	33.4500	33.4500	-5.241%	5	289	+107.922%
2026-01-07	35.3000	35.3000	35.3000	35.3000	+6.970%	1	289	+97.025%
2026-01-06	33.0000	33.0000	33.0000	33.0000	+0.610%	1	289	+110.758%
2026-01-05	32.9000	32.9000	32.8000	32.8000	-14.872%	43	317	+112.043%
2026-01-02	38.5300	38.5300	38.5300	38.5300	+3.575%	1	317	+80.509%
2025-12-26	37.3500	37.3500	37.2000	37.2000	+1.778%	3	317	+86.962%
2025-12-23	36.2500	36.5500	36.1500	36.5500	+6.715%	7	315	+90.287%
2025-12-22	34.3100	34.3100	34.2500	34.2500	-8.667%	2	314	+103.066%
2025-12-19	37.0000	37.5000	37.0000	37.5000	+4.749%	35	314	+85.467%
2025-12-16	35.8000	35.8000	35.8000	35.8000	+17.763%	2	279	+94.274%
2025-12-09	30.4000	30.4000	30.4000	30.4000	-5.414%	2	279	+128.783%
2025-12-08	32.1400	32.1400	32.1400	32.1400	-7.244%	3	279	+116.397%
2025-12-05	34.6500	34.6500	34.6500	34.6500	+1.613%	1	279	+100.722%
2025-12-03	34.0000	34.1000	34.0000	34.1000	-3.125%	9	280	+103.959%
2025-12-02	35.2000	35.2000	35.2000	35.2000	-6.133%	1	271	+97.585%
2025-12-01	37.3500	37.5000	37.3500	37.5000	+0.942%	2	270	+85.467%
2025-11-26	37.1500	37.1500	37.1500	37.1500	-18.584%	1	270	+87.214%
2025-11-21	42.6000	45.6300	42.6000	45.6300	+5.308%	2	270	+52.422%
2025-11-20	38.3700	43.8000	38.3700	43.3300	+12.399%	12	269	+60.512%
2025-11-17	36.3100	38.7000	36.3100	38.5500	+19.350%	4	265	+80.415%
2025-11-14	35.5300	35.5300	32.0500	32.3000	+1.095%	14	264	+115.325%
2025-11-13	28.2000	31.9500	28.2000	31.9500	+22.649%	43	251	+117.684%
2025-11-10	26.1500	26.1500	25.9300	26.0500	-13.742%	3	208	+166.987%
2025-11-07	30.5000	30.5000	30.2000	30.2000	+4.318%	30	208	+130.298%
2025-11-06	28.9000	28.9500	28.9000	28.9500	+5.850%	10	208	+140.242%
2025-11-05	27.3000	27.3500	27.1000	27.3500	+24.886%	21	199	+154.296%
2025-10-31	21.9000	21.9000	21.9000	21.9000	-6.809%	1	178	+217.580%
2025-10-30	23.5000	23.5000	23.5000	23.5000	+5.571%	1	179	+195.957%
2025-10-29	22.2600	22.2600	22.2600	22.2600	+4.019%	1	179	+212.444%
2025-10-28	21.4000	21.4000	21.4000	21.4000	+5.679%	2	179	+225.000%
2025-10-27	20.3800	20.3800	20.2500	20.2500	-10.000%	3	174	+243.457%
2025-10-24	22.5000	22.5000	22.5000	22.5000	-5.660%	1	174	+209.111%
2025-10-15	23.8500	23.8500	23.8500	23.8500	-1.446%	1	175	+191.614%
2025-10-14	24.2000	24.2000	24.2000	24.2000	+11.264%	1	176	+187.397%
2025-10-13	21.7500	21.7500	21.7500	21.7500	+20.166%	6	175	+219.770%
2025-10-08	18.0200	18.1000	18.0200	18.1000	-4.737%	2	169	+284.254%
2025-10-07	18.6700	19.0000	18.6700	19.0000	-9.824%	2	168	+266.053%
2025-10-01	21.0700	21.0700	21.0700	21.0700	-10.607%	1	168	+230.090%
2025-09-23	23.5700	23.5700	23.5700	23.5700	+14.976%	1	169	+195.078%
2025-09-18	20.3700	20.5000	20.3700	20.5000	-9.890%	6	169	+239.268%
2025-09-17	22.7500	22.7500	22.7500	22.7500	+3.881%	40	173	+205.714%
2025-09-15	22.0500	22.0500	21.9000	21.9000	-9.129%	2	133	+217.580%
2025-09-09	24.1000	24.1000	24.1000	24.1000	-5.118%	2	132	+188.589%
2025-08-27	25.4400	25.4400	25.4000	25.4000	+1.600%	2	134	+173.819%
2025-08-25	25.0000	25.0000	25.0000	25.0000	+2.249%	1	134	+178.200%
2025-08-22	24.4500	24.4500	24.4500	24.4500	-9.912%	10	134	+184.458%
2025-08-20	28.8500	28.8500	27.1400	27.1400	+5.603%	3	134	+156.264%
2025-08-15	25.4600	25.7000	25.4600	25.7000	+6.418%	2	132	+170.623%
2025-08-11	24.1500	24.1500	24.1500	24.1500	-17.153%	5	130	+187.992%
2025-08-06	29.1500	29.1500	29.1500	29.1500	+40.957%	1	130	+138.593%
2025-07-30	20.6800	20.6800	20.6800	20.6800	+1.373%	3	129	+236.315%
2025-07-17	20.4000	20.4000	20.4000	20.4000	-3.318%	2	129	+240.931%
2025-07-16	21.1000	21.1000	21.1000	21.1000	-4.308%	2	131	+229.621%
2025-07-14	22.0500	22.0500	22.0500	22.0500	-16.477%	1	131	+215.420%
2025-07-08	26.4000	26.4000	26.4000	26.4000	-4.000%	1	130	+163.447%
2025-06-30	27.5000	27.5000	27.5000	27.5000	+11.336%	1	131	+152.909%
2025-06-26	24.7000	24.7000	24.7000	24.7000	-10.991%	2	131	+181.579%
2025-06-25	28.2000	28.2000	27.7500	27.7500	-4.310%	2	133	+150.631%
2025-06-24	29.0000	29.0000	29.0000	29.0000	-11.450%	1	133	+139.828%
2025-06-23	32.7500	32.7500	32.7500	32.7500	-2.151%	30	134	+112.366%
2025-06-20	34.2400	34.6500	33.4700	33.4700	-6.456%	8	104	+107.798%
2025-06-18	35.7800	35.7800	35.7800	35.7800	-23.531%	1	104	+94.382%
2025-06-13	46.6900	46.7900	46.6900	46.7900	+3.586%	4	104	+48.643%
2025-06-12	44.9500	45.1700	44.9500	45.1700	+5.611%	2	105	+53.974%
2025-06-10	42.7700	42.7700	42.7700	42.7700	-5.897%	3	106	+62.614%
2025-05-29	45.4500	45.4500	45.4500	45.4500	-0.220%	7	103	+53.025%
2025-05-21	45.5500	45.5500	45.5500	45.5500	+1.538%	1	103	+52.689%
2025-05-20	44.8900	44.8900	44.8600	44.8600	+1.013%	4	104	+55.038%
2025-05-19	44.4000	44.4100	44.4000	44.4100	-8.433%	2	104	+56.609%
2025-05-15	49.4900	49.4900	48.5000	48.5000	+6.593%	26	103	+43.402%
2025-05-14	45.4500	45.5000	45.4500	45.5000	-2.985%	2	102	+52.857%
2025-05-13	52.2500	52.2500	46.9000	46.9000	-20.102%	11	103	+48.294%
2025-05-12	58.7000	58.7000	58.7000	58.7000	-6.454%	1	102	+18.484%
2025-05-09	62.7500	62.7500	62.7500	62.7500	0.000%	20	101	+10.837%
2025-05-08	62.8600	62.8600	62.7500	62.7500	-7.462%	3	91	+10.837%
2025-04-23	67.8100	67.8100	67.8100	67.8100	-6.249%	9	89	+2.566%
2025-04-22	72.1700	72.3300	72.1700	72.3300	-4.841%	3	98	-3.843%
2025-04-17	76.0100	76.0100	76.0100	76.0100	-5.730%	2	97	-8.499%
2025-04-10	85.5100	85.5100	80.6300	80.6300	-10.001%	2	97	-13.742%
2025-04-09	89.5900	89.5900	89.5900	89.5900	-3.873%	1	97	-22.369%
2025-04-08	93.2000	93.2000	93.2000	93.2000	+2.092%	1	96	-25.376%
2025-04-04	88.1500	91.2900	88.1500	91.2900	+14.758%	10	96	-23.814%
2025-04-03	79.5500	79.5500	79.5500	79.5500	+8.172%	1	97	-12.571%
2025-03-18	73.5400	73.5400	73.5400	73.5400	+17.796%	3	96	-5.426%
2025-03-05	62.4300	62.4300	62.4300	62.4300	+3.687%	3	96	+11.405%
2025-02-26	60.8000	60.8000	60.2100	60.2100	-4.048%	2	93	+15.512%
2025-02-25	62.2000	62.7500	62.2000	62.7500	+16.809%	2	93	+10.837%
2025-02-21	51.4000	53.7200	51.4000	53.7200	+14.909%	24	93	+29.468%
2025-02-14	46.7500	46.7500	46.7500	46.7500	+6.250%	4	91	+48.770%
2025-02-13	45.0000	45.0500	44.0000	44.0000	-12.681%	3	91	+58.068%
2025-02-11	49.4100	50.3900	49.4100	50.3900	+4.587%	3	93	+38.023%
2025-02-10	48.1800	48.1800	48.1800	48.1800	-3.486%	7	93	+44.355%
2025-02-06	49.9200	49.9200	49.9200	49.9200	+5.673%	5	100	+39.323%
2025-01-31	47.2400	47.2400	47.2400	47.2400	-0.190%	6	95	+47.227%
2025-01-30	47.3300	47.3300	47.3300	47.3300	-7.396%	2	92	+46.947%
2025-01-27	51.1100	51.1100	51.1100	51.1100	+6.813%	1	90	+36.079%
2025-01-24	47.0400	47.8500	47.0400	47.8500	-4.491%	10	90	+45.350%
2025-01-17	50.1000	50.1000	50.1000	50.1000	-4.023%	8	83	+38.822%
2025-01-16	52.1400	52.2000	52.1400	52.2000	-1.361%	2	83	+33.238%
2025-01-15	53.0000	53.0000	52.8000	52.9200	-8.759%	6	83	+31.425%
2025-01-10	58.0000	58.0000	58.0000	58.0000	+16.186%	4	80	+19.914%
2024-12-04	49.9200	49.9200	49.9200	49.9200	-3.722%	2	80	+39.323%
2024-12-03	51.8500	51.8500	51.8500	51.8500	-3.981%	1	82	+34.137%
2024-11-20	54.0000	54.0000	54.0000	54.0000	+7.037%	4	81	+28.796%
2024-11-12	50.4500	50.4500	50.4500	50.4500	+0.099%	1	81	+37.859%
2024-11-11	51.6600	51.6600	50.4000	50.4000	-12.210%	5	82	+37.996%
2024-11-08	59.3500	59.3500	57.4100	57.4100	-4.950%	6	84	+21.146%
2024-11-07	61.2500	61.9500	60.4000	60.4000	-6.545%	5	84	+15.149%
2024-11-06	67.0700	67.0700	64.6300	64.6300	-10.024%	2	85	+7.613%
2024-10-29	72.6500	72.6500	71.8300	71.8300	-3.971%	2	86	-3.174%
2024-10-21	75.8600	75.8600	74.8000	74.8000	-3.856%	4	86	-7.019%
2024-10-17	77.8000	77.8000	77.8000	77.8000	-3.713%	11	85	-10.604%
2024-10-15	80.8000	80.8000	80.8000	80.8000	-0.920%	7	95	-13.923%
2024-10-14	81.5500	81.5500	81.5500	81.5500	-2.801%	10	95	-14.715%
2024-09-27	83.9000	83.9000	83.9000	83.9000	-3.652%	2	105	-17.104%
2024-09-25	87.0800	87.0800	87.0800	87.0800	+0.207%	20	105	-20.131%
2024-09-19	87.7800	87.7800	86.9000	86.9000	-11.768%	13	116	-19.965%
2024-09-06	97.0000	98.4900	96.7000	98.4900	+13.520%	32	104	-29.384%
2024-09-03	86.7600	86.7600	86.7600	86.7600	+3.409%	1	113	-19.836%
2024-08-30	82.7000	84.1500	82.7000	83.9000	+0.479%	32	102	-17.104%
2024-08-28	83.5000	83.5000	83.5000	83.5000	+5.603%	1	102	-16.707%
2024-08-22	78.5700	79.0700	78.5700	79.0700	-1.569%	11	102	-12.040%
2024-08-21	80.3300	80.3300	80.3300	80.3300	-4.026%	1	91	-13.420%
2024-08-09	83.7000	83.7500	83.6500	83.7000	-7.052%	8	91	-16.906%
2024-08-05	88.8000	90.0500	88.0000	90.0500	+9.470%	14	89	-22.765%
2024-08-02	82.2600	82.2600	82.2600	82.2600	+7.263%	10	102	-15.451%
2024-08-01	76.6900	76.6900	76.6900	76.6900	+12.482%	1	92	-9.310%
2024-07-29	68.1800	68.1800	68.1800	68.1800	-1.446%	3	92	+2.009%
2024-07-26	69.1800	69.1800	69.1800	69.1800	-3.917%	2	95	+0.535%
2024-07-25	71.0600	72.1500	70.9500	72.0000	+9.991%	43	94	-3.403%
2024-07-22	65.7000	65.7000	65.4600	65.4600	-4.018%	2	91	+6.248%
2024-07-19	69.6500	70.2000	68.0000	68.2000	-0.583%	88	90	+1.979%
2024-07-18	67.7900	68.6000	67.7900	68.6000	+2.695%	2	71	+1.385%
2024-07-17	66.4200	67.2500	66.4200	66.8000	-2.695%	5	71	+4.117%
2024-07-16	68.5000	68.6500	68.5000	68.6500	+0.660%	2	72	+1.311%
2024-07-15	69.7000	69.7000	67.2000	68.2000	-4.348%	110	71	+1.979%
2024-07-11	71.8500	71.8500	71.3000	71.3000	-2.329%	2	51	-2.454%
2024-07-05	75.3500	75.3500	73.0000	73.0000	-0.680%	8	52	-4.726%
2024-06-28	73.5000	73.5000	73.5000	73.5000	+0.068%	2	52	-5.374%
2024-06-27	74.3500	74.3500	73.4500	73.4500	-1.144%	2	53	-5.310%
2024-06-26	74.9000	74.9000	74.3000	74.3000	-0.602%	2	54	-6.393%
2024-06-25	75.2500	75.2500	74.7500	74.7500	-3.236%	5	54	-6.957%
2024-06-24	79.4000	79.4000	77.2500	77.2500	+6.054%	26	51	-9.968%
2024-06-18	72.7000	72.8400	72.7000	72.8400	-1.448%	2	40	-4.517%
2024-06-17	73.6500	73.9100	73.6500	73.9100	+2.939%	2	40	-5.899%
2024-06-14	71.6000	71.8000	71.6000	71.8000	+0.406%	6	42	-3.134%
2024-06-13	69.9000	71.5100	69.9000	71.5100	+2.523%	3	41	-2.741%
2024-06-12	69.8100	69.8100	69.7500	69.7500	-3.727%	2	40	-0.287%
2024-06-11	74.1700	74.1700	72.4500	72.4500	+1.756%	2	42	-4.003%
2024-06-10	71.8300	71.8300	71.2000	71.2000	-1.125%	2	42	-2.317%
2024-06-07	69.6000	72.0100	69.6000	72.0100	-5.063%	30	42	-3.416%
2024-05-22	76.2200	76.2200	75.3000	75.8500	-3.987%	23	42	-8.306%
2024-05-20	79.0000	79.0000	79.0000	79.0000	-0.891%	1	39	-11.962%
2024-05-16	79.7100	79.7100	79.7100	79.7100	+2.719%	1	40	-12.746%
2024-05-15	77.5500	77.6000	77.5500	77.6000	-0.831%	11	39	-10.374%
2024-05-07	78.2500	78.2500	78.2500	78.2500	+0.321%	10	48	-11.118%
2024-05-06	78.0000	78.0000	78.0000	78.0000	-1.850%	20	38	-10.833%
2024-05-03	78.3000	79.4700	78.3000	79.4700	-0.201%	40	41	-12.483%
2024-04-29	79.6300	79.6300	79.6300	79.6300	+3.644%	6	28	-12.659%
2024-04-24	76.8300	76.8300	76.8300	76.8300	-5.684%	1	28	-9.475%
2024-04-17	79.4100	81.4600	79.4100	81.4600	+1.344%	8	28	-14.621%
2024-04-16	80.3800	80.3800	80.3800	80.3800	0.000%	20	20	-13.474%