Dark

COIN20261218P200
COIN Dec 18 2026 200.00 Put (COIN261218P00200000)
option OPRA

EOD

Sep 24, 2026

25.65-0.965%(-0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	27.0000	27.0000	24.5000	25.6500	-0.965%	5	2,232	0.000%
2026-09-23	25.0000	25.9000	24.9000	25.9000	+3.559%	35	2,232	-0.965%
2026-09-22	25.0000	26.0000	25.0000	25.0100	-0.754%	101	2,215	+2.559%
2026-09-21	23.9800	25.2000	23.5500	25.2000	-11.888%	244	2,290	+1.786%
2026-09-18	34.0500	34.0500	28.2000	28.6000	-28.856%	981	2,159	-10.315%
2026-09-17	43.8000	43.8000	40.2000	40.2000	-9.906%	2	1,605	-36.194%
2026-09-16	41.5000	44.6200	41.5000	44.6200	+9.497%	55	1,605	-42.515%
2026-09-15	36.2000	43.1100	36.1300	40.7500	+28.145%	40	1,601	-37.055%
2026-09-14	35.8700	35.8700	31.0000	31.8000	-15.762%	206	1,608	-19.340%
2026-09-11	37.8000	37.8000	37.7500	37.7500	-6.790%	12	1,551	-32.053%
2026-09-09	39.3100	40.5000	39.3100	40.5000	+7.143%	70	1,541	-36.667%
2026-09-08	37.8000	37.8000	37.8000	37.8000	+7.539%	3	1,590	-32.143%
2026-09-04	35.1200	36.0000	35.0500	35.1500	+9.775%	19	1,586	-27.027%
2026-09-03	36.0000	36.0000	30.8500	32.0200	-19.850%	55	1,586	-19.894%
2026-09-01	37.5000	40.0000	37.5000	39.9500	+17.500%	7	1,545	-35.795%
2026-08-31	37.2200	37.5500	33.4000	34.0000	-13.265%	31	1,543	-24.559%
2026-08-28	34.3500	39.2000	34.3500	39.2000	+14.956%	25	1,542	-34.566%
2026-08-27	34.9400	35.1800	33.4000	34.1000	-13.232%	24	1,529	-24.780%
2026-08-26	38.3300	39.3000	38.1400	39.3000	+11.017%	10	1,531	-34.733%
2026-08-25	41.0300	41.0300	35.4000	35.4000	-11.500%	277	1,524	-27.542%
2026-08-24	37.7500	40.0000	37.7500	40.0000	+8.548%	4	1,695	-35.875%
2026-08-21	40.0000	40.0800	36.8500	36.8500	-17.947%	11	1,695	-30.393%
2026-08-20	45.6000	45.6000	43.9300	44.9100	-10.180%	306	1,699	-42.886%
2026-08-19	56.0000	56.0000	48.6500	50.0000	-16.121%	233	2,003	-48.700%
2026-08-18	59.0000	59.6100	59.0000	59.6100	+4.323%	5	1,997	-56.970%
2026-08-17	57.1400	57.1400	57.1400	57.1400	+1.133%	1	1,994	-55.110%
2026-08-13	56.5000	56.5000	56.5000	56.5000	-6.766%	3	1,994	-54.602%
2026-08-11	59.5000	60.6000	59.5000	60.6000	+2.712%	4	1,994	-57.673%
2026-08-10	59.0000	59.0000	59.0000	59.0000	+1.865%	1	1,990	-56.525%
2026-08-07	57.5000	57.9200	57.5000	57.9200	-6.896%	2	1,990	-55.715%
2026-08-06	61.0000	62.2100	61.0000	62.2100	+3.683%	3	1,991	-58.769%
2026-08-05	60.4300	60.4300	60.0000	60.0000	-3.226%	5	1,991	-57.250%
2026-08-03	65.0800	65.0800	60.5500	62.0000	+1.890%	203	1,991	-58.629%
2026-07-31	62.0000	66.0900	60.3000	60.8500	+17.380%	27	1,790	-57.847%
2026-07-30	53.9900	53.9900	51.8400	51.8400	+0.368%	13	1,788	-50.521%
2026-07-28	51.6500	51.6500	51.6500	51.6500	+2.277%	1	1,789	-50.339%
2026-07-27	51.0000	52.2500	50.5000	50.5000	-9.660%	8	1,788	-49.208%
2026-07-24	57.8000	59.0000	55.9000	55.9000	+3.519%	16	1,794	-54.114%
2026-07-23	53.9000	55.5000	53.9000	54.0000	+3.846%	7	1,793	-52.500%
2026-07-22	51.0000	52.0000	51.0000	52.0000	+12.652%	6	1,792	-50.673%
2026-07-21	52.0000	52.0000	46.1500	46.1600	-18.503%	19	1,786	-44.432%
2026-07-20	58.0500	58.0500	54.3500	56.6400	-0.229%	148	1,797	-54.714%
2026-07-17	60.2500	60.2500	56.7700	56.7700	+1.375%	38	1,896	-54.818%
2026-07-16	56.5000	56.5000	53.9500	56.0000	+6.363%	12	1,927	-54.196%
2026-07-15	54.0000	54.0000	52.6500	52.6500	-6.283%	4	1,923	-51.282%
2026-07-14	57.2800	57.5800	56.1800	56.1800	-2.887%	3	1,927	-54.343%
2026-07-13	57.8500	57.8500	57.8500	57.8500	+1.313%	2	1,926	-55.661%
2026-07-10	52.8500	57.1000	52.8500	57.1000	+0.175%	4	1,926	-55.079%
2026-07-08	58.0000	59.2400	57.0000	57.0000	+4.491%	109	1,927	-55.000%
2026-07-07	56.0000	56.0000	54.5500	54.5500	+4.063%	4	1,824	-52.979%
2026-07-06	53.6500	53.6500	52.4200	52.4200	-4.151%	4	1,822	-51.068%
2026-07-02	53.0000	55.0100	52.0000	54.6900	-0.564%	9	1,825	-53.099%
2026-07-01	59.3000	59.3000	55.0000	55.0000	-15.902%	11	1,825	-53.364%
2026-06-30	68.0000	68.0000	65.4000	65.4000	+4.909%	406	1,836	-60.780%
2026-06-29	62.3000	62.3400	62.3000	62.3400	-2.776%	3	1,436	-58.855%
2026-06-26	67.6500	67.6500	63.8000	64.1200	-2.848%	8	1,434	-59.997%
2026-06-25	65.0000	66.0000	65.0000	66.0000	+3.367%	7	1,435	-61.136%
2026-06-24	57.0000	63.8500	57.0000	63.8500	+10.086%	17	1,426	-59.828%
2026-06-23	58.0000	58.0000	58.0000	58.0000	+5.455%	3	1,422	-55.776%
2026-06-22	50.0000	55.0000	48.7500	55.0000	-1.079%	114	1,421	-53.364%
2026-06-18	54.7500	56.0500	54.3000	55.6000	+2.281%	90	1,273	-53.867%
2026-06-17	54.3600	54.3600	54.3600	54.3600	+5.553%	3	1,273	-52.815%
2026-06-16	52.7500	53.1500	51.3500	51.5000	-1.718%	45	1,273	-50.194%
2026-06-15	51.9600	52.4000	50.5700	52.4000	-15.742%	29	1,261	-51.050%
2026-06-10	63.4000	63.4000	59.0000	62.1900	-2.904%	19	1,266	-58.755%
2026-06-09	63.0000	64.0500	63.0000	64.0500	+9.114%	18	1,271	-59.953%
2026-06-08	61.2500	61.2500	58.7000	58.7000	-11.530%	8	1,266	-56.303%
2026-06-05	60.5500	66.3500	58.9000	66.3500	+15.492%	15	1,272	-61.341%
2026-06-04	57.6500	57.6500	57.4500	57.4500	+2.043%	2	1,261	-55.352%
2026-06-03	53.2300	56.3000	53.2300	56.3000	+7.238%	13	1,261	-54.440%
2026-06-02	51.0000	52.5000	51.0000	52.5000	+7.362%	8	1,257	-51.143%
2026-06-01	50.0000	50.0000	48.8900	48.9000	+8.667%	5	1,257	-47.546%
2026-05-29	47.8000	47.8000	44.1000	45.0000	-4.255%	36	1,252	-43.000%
2026-05-28	48.2500	48.2500	47.0000	47.0000	-5.962%	6	1,243	-45.426%
2026-05-27	50.5000	50.5000	49.9800	49.9800	+8.416%	2	1,245	-48.679%
2026-05-26	45.0000	46.1000	45.0000	46.1000	+4.063%	12	1,244	-44.360%
2026-05-22	43.1400	44.3000	43.1400	44.3000	+3.263%	15	1,240	-42.099%
2026-05-20	42.9000	42.9000	42.9000	42.9000	-5.277%	1	1,240	-40.210%
2026-05-19	45.2900	45.2900	45.2900	45.2900	-2.181%	1	1,241	-43.365%
2026-05-18	46.3000	46.3000	46.3000	46.3000	+7.925%	1	1,241	-44.600%
2026-05-15	39.7000	44.5000	39.7000	42.9000	+18.377%	122	1,241	-40.210%
2026-05-14	41.4800	41.4800	35.4800	36.2400	-11.089%	65	1,131	-29.222%
2026-05-13	40.6000	41.4000	39.8800	40.7600	+2.670%	5	1,132	-37.071%
2026-05-12	38.6800	39.7100	38.6800	39.7000	+8.767%	7	1,132	-35.390%
2026-05-11	40.2100	40.2100	36.5000	36.5000	-12.638%	22	1,132	-29.726%
2026-05-08	47.3000	47.3000	41.7800	41.7800	-5.943%	7	1,139	-38.607%
2026-05-07	43.4900	44.4200	43.4900	44.4200	+4.739%	12	1,143	-42.256%
2026-05-06	43.5000	43.5000	42.4100	42.4100	-0.911%	3	1,139	-39.519%
2026-05-05	40.6700	43.1200	40.6700	42.8000	+4.390%	10	1,138	-40.070%
2026-05-04	42.5000	42.5000	39.7500	41.0000	-9.890%	26	1,143	-37.439%
2026-05-01	44.5000	45.5000	44.5000	45.5000	-10.609%	81	1,152	-43.626%
2026-04-29	50.0800	51.2700	50.0800	50.9000	+13.870%	27	1,152	-49.607%
2026-04-28	45.7500	45.7500	44.7000	44.7000	+1.545%	4	1,145	-42.617%
2026-04-23	42.5600	44.0200	42.5600	44.0200	+5.160%	2	1,147	-41.731%
2026-04-22	41.0000	42.0000	40.0000	41.8600	-5.508%	10	1,146	-38.724%
2026-04-21	44.3000	44.4900	44.3000	44.3000	+11.531%	56	1,089	-42.099%
2026-04-20	42.5000	42.5000	39.7200	39.7200	-3.122%	3	1,089	-35.423%
2026-04-17	40.7300	41.1900	38.5000	41.0000	-4.872%	25	1,086	-37.439%
2026-04-16	45.7000	45.7000	43.1000	43.1000	-3.342%	3	1,082	-40.487%
2026-04-15	47.4900	47.4900	44.5900	44.5900	-8.213%	15	1,081	-42.476%
2026-04-14	48.5800	48.5800	48.5800	48.5800	-13.327%	10	1,071	-47.200%
2026-04-10	56.0500	56.0500	56.0500	56.0500	+1.724%	1	1,071	-54.237%
2026-04-09	56.1000	56.1000	54.1000	55.1000	+4.396%	67	1,070	-53.448%
2026-04-08	50.9000	52.7800	50.9000	52.7800	-3.914%	14	1,071	-51.402%
2026-04-06	54.9300	54.9300	54.9300	54.9300	-5.375%	1	1,072	-53.304%
2026-04-02	58.0500	58.0500	58.0500	58.0500	-1.276%	1	1,072	-55.814%
2026-03-31	58.7000	58.8500	58.7000	58.8000	-6.593%	57	1,072	-56.378%
2026-03-30	61.8300	62.9500	61.8300	62.9500	+0.319%	3	1,071	-59.253%
2026-03-27	61.5500	62.9000	61.5500	62.7500	+12.455%	19	1,072	-59.124%
2026-03-26	55.8000	55.8000	55.8000	55.8000	+7.081%	1	1,084	-54.032%
2026-03-24	46.0000	52.1100	45.8000	52.1100	+21.186%	12	1,083	-50.777%
2026-03-23	43.0000	43.6500	42.7500	43.0000	-6.379%	63	1,080	-40.349%
2026-03-20	44.1500	46.2900	44.1500	45.9300	+6.814%	26	1,038	-44.154%
2026-03-19	47.2400	47.4000	42.3000	43.0000	0.000%	111	1,032	-40.349%
2026-03-18	43.5000	43.5000	43.0000	43.0000	+5.807%	23	1,043	-40.349%
2026-03-17	44.2200	44.2200	40.4500	40.6400	-8.468%	13	1,023	-36.885%
2026-03-16	44.1600	44.4000	43.2500	44.4000	-6.329%	8	1,023	-42.230%
2026-03-13	45.7000	47.6300	45.7000	47.4000	-1.147%	17	1,021	-45.886%
2026-03-12	47.9500	47.9500	47.9500	47.9500	+1.160%	5	1,024	-46.507%
2026-03-11	45.3400	47.4500	45.3400	47.4000	+0.211%	36	1,024	-45.886%
2026-03-10	45.9500	47.3000	45.9500	47.3000	-1.211%	11	1,024	-45.772%
2026-03-09	47.8800	47.8800	47.8800	47.8800	+1.055%	10	1,021	-46.429%
2026-03-06	47.8300	47.8300	47.3800	47.3800	+6.904%	26	1,022	-45.863%
2026-03-05	41.2000	44.3200	41.2000	44.3200	+5.927%	48	1,031	-42.125%
2026-03-04	47.8500	47.8500	41.8400	41.8400	-23.789%	18	1,004	-38.695%
2026-03-03	52.0000	54.9000	52.0000	54.9000	+5.985%	12	1,005	-53.279%
2026-03-02	55.5800	55.5800	51.7500	51.8000	-5.972%	78	1,003	-50.483%
2026-02-27	55.7500	55.7500	55.0900	55.0900	+5.234%	5	966	-53.440%
2026-02-26	53.0000	53.0000	52.3500	52.3500	+1.888%	2	966	-51.003%
2026-02-25	55.0000	56.1300	51.3200	51.3800	-21.136%	26	963	-50.078%
2026-02-24	65.1500	65.1500	65.1500	65.1500	+8.674%	1	963	-60.629%
2026-02-23	60.2500	60.3100	59.9500	59.9500	+6.125%	3	963	-57.214%
2026-02-20	57.8000	57.8000	56.4900	56.4900	-7.393%	2	963	-54.594%
2026-02-19	60.7000	61.4500	59.7000	61.0000	+4.793%	37	962	-57.951%
2026-02-17	58.2100	58.2100	58.2100	58.2100	-3.626%	1	975	-55.935%
2026-02-13	71.0000	71.0000	59.0000	60.4000	-17.260%	20	968	-57.533%
2026-02-12	75.0000	75.0000	73.0000	73.0000	+9.069%	5	968	-64.863%
2026-02-11	64.6300	66.9300	64.6300	66.9300	+13.115%	3	965	-61.676%
2026-02-09	59.4300	59.4300	59.1300	59.1700	-6.451%	81	967	-56.650%
2026-02-06	65.3600	65.3600	61.5000	63.2500	-8.333%	73	942	-59.447%
2026-02-05	64.7000	69.0000	64.6500	69.0000	+18.536%	108	891	-62.826%
2026-02-04	54.3500	60.0000	54.3500	58.2100	+5.683%	85	981	-55.935%
2026-02-03	50.5600	55.1300	50.5600	55.0800	+14.750%	8	941	-53.431%
2026-02-02	46.9400	48.5000	46.9400	48.0000	+5.634%	11	943	-46.563%
2026-01-30	43.9000	45.5800	43.6800	45.4400	+2.573%	31	943	-43.552%
2026-01-29	40.5000	44.3000	40.5000	44.3000	+14.618%	31	941	-42.099%
2026-01-28	38.8000	39.0000	37.3000	38.6500	+2.520%	21	926	-33.635%
2026-01-27	38.5000	38.5000	37.4000	37.7000	+4.000%	18	927	-31.963%
2026-01-26	36.4000	37.9500	36.2500	36.2500	+0.416%	71	914	-29.241%
2026-01-23	35.2000	36.3000	35.2000	36.1000	+5.896%	21	892	-28.947%
2026-01-22	34.1500	34.1500	34.0900	34.0900	-1.899%	4	874	-24.758%
2026-01-21	33.8500	34.8000	33.0000	34.7500	+1.757%	19	870	-26.187%
2026-01-20	31.0500	34.1500	31.0500	34.1500	+11.057%	37	866	-24.890%
2026-01-16	31.0000	31.4300	30.7500	30.7500	-2.257%	3	838	-16.585%
2026-01-15	29.3500	31.4600	28.9700	31.4600	+13.574%	104	838	-18.468%
2026-01-13	28.4200	28.6000	27.4200	27.7000	-5.942%	26	735	-7.401%
2026-01-12	30.0000	30.0000	29.0800	29.4500	-3.221%	4	714	-12.903%
2026-01-09	30.4300	30.4300	30.4300	30.4300	+1.231%	1	712	-15.708%
2026-01-08	29.8900	30.0600	29.0800	30.0600	-0.265%	30	711	-14.671%
2026-01-07	30.7600	30.7600	30.1200	30.1400	+1.687%	3	681	-14.897%
2026-01-06	28.1500	29.6400	28.1500	29.6400	+7.860%	117	682	-13.462%
2026-01-05	29.9500	30.0000	27.4800	27.4800	-15.054%	21	573	-6.659%
2026-01-02	33.1000	33.4400	31.9800	32.3500	-7.439%	4	581	-20.711%
2025-12-31	33.5000	34.9500	33.5000	34.9500	+5.909%	41	575	-26.609%
2025-12-30	32.4500	33.2000	32.4500	33.0000	+2.326%	15	575	-22.273%
2025-12-26	32.5500	32.5500	32.1500	32.2500	+1.735%	7	563	-20.465%
2025-12-24	32.0000	32.2400	31.5000	31.7000	+0.635%	5	555	-19.085%
2025-12-23	30.4000	31.7500	30.4000	31.5000	+3.687%	55	555	-18.571%
2025-12-22	30.6500	30.6500	29.9500	30.3800	-3.800%	26	511	-15.569%
2025-12-19	31.5800	31.5800	31.5800	31.5800	-1.313%	1	497	-18.778%
2025-12-18	32.0000	32.0000	32.0000	32.0000	0.000%	1	496	-19.844%
2025-12-17	32.0000	32.0000	32.0000	32.0000	+2.894%	1	496	-19.844%
2025-12-16	31.4800	31.4800	31.0500	31.1000	-4.543%	4	495	-17.524%
2025-12-15	31.5500	32.5800	30.8100	32.5800	+9.329%	13	494	-21.271%
2025-12-12	27.0000	29.8000	27.0000	29.8000	+5.487%	4	499	-13.926%
2025-12-11	28.9500	29.7500	28.2500	28.2500	+4.824%	11	501	-9.204%
2025-12-09	27.7200	27.7900	26.9500	26.9500	-4.669%	8	498	-4.824%
2025-12-08	28.8200	28.8200	28.2700	28.2700	-5.293%	84	490	-9.268%
2025-12-05	29.6000	30.0000	29.6000	29.8500	+3.430%	37	458	-14.070%
2025-12-04	28.8600	28.8600	28.8600	28.8600	-1.670%	7	442	-11.123%
2025-12-03	30.0000	30.0000	29.3500	29.3500	-5.231%	4	435	-12.606%
2025-12-02	30.9700	30.9700	30.9700	30.9700	-5.694%	1	437	-17.178%
2025-12-01	32.5500	33.7500	32.5500	32.8400	+11.891%	33	436	-21.894%
2025-11-28	29.4500	29.5500	29.3500	29.3500	-7.413%	3	456	-12.606%
2025-11-26	32.7000	32.7000	31.7000	31.7000	-10.704%	5	459	-19.085%
2025-11-25	34.7300	35.5000	34.7300	35.5000	-6.824%	2	459	-27.746%
2025-11-21	39.3000	41.1000	38.1000	38.1000	-2.057%	3	457	-32.677%
2025-11-20	33.8100	39.5800	33.8100	38.9000	+9.423%	52	456	-34.062%
2025-11-19	34.3000	36.9100	34.3000	35.5500	+8.649%	62	451	-27.848%
2025-11-18	32.9800	32.9800	32.7200	32.7200	-6.058%	5	394	-21.608%
2025-11-17	30.8900	34.8300	30.8900	34.8300	+21.996%	24	391	-26.357%
2025-11-14	29.5000	29.5000	28.5500	28.5500	-1.890%	4	385	-10.158%
2025-11-13	26.6300	29.6000	26.6300	29.1000	+18.293%	9	389	-11.856%
2025-11-12	24.6000	24.6000	24.6000	24.6000	+2.500%	10	384	+4.268%
2025-11-11	24.0000	24.0000	24.0000	24.0000	+5.960%	30	374	+6.875%
2025-11-10	22.9000	23.1700	22.6500	22.6500	-10.119%	39	344	+13.245%
2025-11-07	28.0000	28.0000	25.2000	25.2000	-4.000%	15	341	+1.786%
2025-11-06	25.4500	26.5500	25.4500	26.2500	+14.729%	180	352	-2.286%
2025-11-05	23.5700	23.5700	22.7000	22.8800	-8.990%	8	212	+12.107%
2025-11-04	24.2500	25.1400	24.2500	25.1400	+32.946%	3	211	+2.029%
2025-10-31	18.9100	18.9100	18.9100	18.9100	-7.891%	2	209	+35.643%
2025-10-30	20.5300	20.5300	20.5300	20.5300	+15.989%	1	209	+24.939%
2025-10-27	17.8500	17.8500	17.7000	17.7000	-6.842%	2	208	+44.915%
2025-10-24	20.0000	20.3000	19.0000	19.0000	-17.031%	44	208	+35.000%
2025-10-23	22.8500	22.9000	22.8500	22.9000	-4.264%	30	208	+12.009%
2025-10-22	23.9200	23.9200	23.9200	23.9200	+4.774%	1	197	+7.232%
2025-10-17	23.2200	23.4000	22.8300	22.8300	+5.694%	4	197	+12.352%
2025-10-15	21.6000	21.6000	21.6000	21.6000	+12.794%	1	196	+18.750%
2025-10-13	19.1500	19.1500	19.1500	19.1500	-4.010%	5	195	+33.943%
2025-10-10	15.0000	19.9500	15.0000	19.9500	+27.803%	2	200	+28.571%
2025-10-09	15.6100	15.6100	15.6100	15.6100	-6.133%	3	198	+64.318%
2025-10-07	16.6300	16.6300	16.6300	16.6300	+4.263%	5	198	+54.239%
2025-10-06	16.1000	16.1000	15.7000	15.9500	-3.916%	6	198	+60.815%
2025-10-03	16.6000	16.6000	16.6000	16.6000	-8.741%	1	195	+54.518%
2025-10-01	18.1900	18.1900	18.1900	18.1900	-5.995%	1	195	+41.012%
2025-09-29	20.0500	20.0500	19.3500	19.3500	-9.155%	10	196	+32.558%
2025-09-26	21.3000	21.3000	21.3000	21.3000	+5.446%	1	205	+20.423%
2025-09-24	20.1500	20.2000	20.1500	20.2000	+8.836%	19	204	+26.980%
2025-09-19	17.5400	18.6000	17.5400	18.5600	+4.505%	15	185	+38.200%
2025-09-18	17.7600	17.7600	17.7600	17.7600	-10.439%	2	171	+44.426%
2025-09-17	19.8300	19.8300	19.8300	19.8300	+0.916%	40	173	+29.349%
2025-09-15	19.6000	19.6500	19.6000	19.6500	+1.028%	2	149	+30.534%
2025-09-11	19.7000	19.7000	19.4500	19.4500	-2.457%	4	150	+31.877%
2025-09-10	19.9400	19.9400	19.9400	19.9400	-2.968%	1	150	+28.636%
2025-09-09	20.6500	20.8000	20.5500	20.5500	-11.537%	12	150	+24.818%
2025-09-05	22.9000	23.2300	22.9000	23.2300	+6.073%	3	152	+10.418%
2025-09-04	22.2300	22.2600	21.9000	21.9000	-5.603%	16	151	+17.123%
2025-08-28	21.5000	23.2000	21.5000	23.2000	+5.311%	8	143	+10.560%
2025-08-27	22.5100	22.5100	21.9900	22.0300	-2.823%	6	149	+16.432%
2025-08-26	22.6700	22.6700	22.6700	22.6700	+2.209%	1	147	+13.145%
2025-08-25	21.7000	22.2700	21.7000	22.1800	+3.115%	11	146	+15.645%
2025-08-22	21.5100	21.5100	21.5100	21.5100	-7.563%	4	139	+19.247%
2025-08-20	25.2900	25.2900	23.2700	23.2700	+11.875%	2	139	+10.228%
2025-08-18	22.5000	22.5000	20.5000	20.8000	-8.046%	56	138	+23.317%
2025-08-15	22.6200	22.6200	22.6200	22.6200	+5.307%	5	132	+13.395%
2025-08-11	21.8500	21.8500	21.3300	21.4800	-7.811%	36	132	+19.413%
2025-08-08	23.5500	23.5500	23.3000	23.3000	+0.691%	3	151	+10.086%
2025-08-07	23.0000	23.1400	22.9000	23.1400	-12.679%	4	151	+10.847%
2025-08-06	26.5000	26.5000	26.5000	26.5000	+1.923%	1	152	-3.208%
2025-08-05	24.7700	26.0000	24.2500	26.0000	+8.787%	3	153	-1.346%
2025-08-04	23.9000	23.9000	23.9000	23.9000	-1.687%	1	151	+7.322%
2025-08-01	23.7500	24.8300	23.5700	24.3100	+36.573%	13	150	+5.512%
2025-07-31	17.8000	17.8000	17.8000	17.8000	+3.248%	1	149	+44.101%
2025-07-30	19.0000	19.0000	17.2400	17.2400	-4.222%	2	148	+48.782%
2025-07-24	18.0000	18.0000	18.0000	18.0000	+3.448%	1	148	+42.500%
2025-07-21	16.5800	17.4000	16.5800	17.4000	-4.918%	4	149	+47.414%
2025-07-18	16.5000	18.3000	16.5000	18.3000	+2.867%	3	149	+40.164%
2025-07-17	18.0000	18.2000	17.7200	17.7900	-15.286%	5	150	+44.182%
2025-07-11	20.3000	21.0000	20.3000	21.0000	+5.000%	2	151	+22.143%
2025-07-10	20.0000	20.0000	20.0000	20.0000	-5.882%	1	150	+28.250%
2025-07-09	20.9200	21.2500	20.9200	21.2500	-5.556%	4	151	+20.706%
2025-07-08	22.8000	22.8000	22.5000	22.5000	-5.263%	2	150	+14.000%
2025-07-03	23.7500	23.7500	23.7500	23.7500	-5.978%	1	149	+8.000%
2025-07-01	24.2000	25.2600	24.2000	25.2600	+0.838%	2	149	+1.544%
2025-06-27	23.1000	25.0500	23.1000	25.0500	+12.991%	8	147	+2.395%
2025-06-26	23.5900	23.6000	22.1700	22.1700	-9.177%	9	140	+15.697%
2025-06-25	24.4100	24.4100	24.4100	24.4100	-2.749%	1	139	+5.080%
2025-06-24	27.4500	27.4500	25.1000	25.1000	-16.054%	7	138	+2.191%
2025-06-20	30.0000	30.1700	29.9000	29.9000	-3.236%	44	131	-14.214%
2025-06-18	34.0000	34.0000	30.9000	30.9000	-15.987%	7	135	-16.990%
2025-06-17	36.7800	36.7800	36.7800	36.7800	+2.167%	10	135	-30.261%
2025-06-16	36.0000	36.0000	36.0000	36.0000	-14.102%	1	145	-28.750%
2025-06-13	41.8000	41.9100	41.8000	41.9100	+11.760%	8	146	-38.797%
2025-06-11	37.5000	37.5000	37.5000	37.5000	-1.575%	1	146	-31.600%
2025-06-10	38.1000	38.1000	38.1000	38.1000	+3.533%	3	147	-32.677%
2025-06-04	36.8000	36.8000	36.8000	36.8000	-12.381%	1	146	-30.299%
2025-06-02	42.0000	42.0000	42.0000	42.0000	+3.576%	1	146	-38.929%
2025-05-29	40.5500	40.5500	40.5500	40.5500	-1.098%	5	145	-36.745%
2025-05-20	39.8200	41.0000	39.8200	41.0000	+4.592%	11	150	-37.439%
2025-05-16	39.7200	39.7200	39.2000	39.2000	-2.705%	4	141	-34.566%
2025-05-14	41.3900	41.3900	40.2900	40.2900	-1.971%	2	142	-36.337%
2025-05-13	44.9400	44.9400	41.1000	41.1000	-28.460%	36	142	-37.591%
2025-05-09	57.4500	57.4500	57.4500	57.4500	+4.455%	4	157	-55.352%
2025-05-08	55.2500	55.2500	55.0000	55.0000	-5.172%	11	159	-53.364%
2025-05-05	58.0000	58.0000	58.0000	58.0000	-3.253%	2	153	-55.776%
2025-04-24	59.9500	59.9500	59.9500	59.9500	-3.834%	2	151	-57.214%
2025-04-23	62.3400	62.3400	62.3400	62.3400	-3.349%	2	149	-58.855%
2025-04-22	64.5000	64.5000	64.5000	64.5000	-10.491%	2	151	-60.233%
2025-04-16	72.0600	72.0600	72.0600	72.0600	+2.068%	1	151	-64.405%
2025-04-09	74.9400	74.9400	68.3800	70.6000	-11.384%	3	150	-63.669%
2025-04-07	79.6700	79.6700	79.6700	79.6700	-1.520%	14	151	-67.805%
2025-04-04	80.9000	80.9000	80.9000	80.9000	+11.096%	2	144	-68.294%
2025-04-03	72.8200	72.8200	72.8200	72.8200	+1.125%	1	143	-64.776%
2025-03-31	73.3800	73.3800	72.0100	72.0100	+15.179%	8	142	-64.380%
2025-03-26	62.5900	62.5900	62.5200	62.5200	+3.975%	2	134	-58.973%
2025-03-24	60.1500	60.1500	60.1300	60.1300	-9.985%	2	134	-57.342%
2025-03-17	68.1900	68.1900	66.8000	66.8000	-0.595%	2	134	-61.602%
2025-03-14	68.1000	68.1000	67.2000	67.2000	+0.674%	22	135	-61.830%
2025-03-12	66.8600	66.8600	66.7500	66.7500	-3.485%	26	134	-61.573%
2025-03-11	69.1600	69.1600	69.1600	69.1600	+5.411%	1	147	-62.912%
2025-03-10	64.6800	65.6100	64.6800	65.6100	+12.365%	4	146	-60.905%
2025-03-05	56.9900	58.3900	56.9900	58.3900	-7.229%	4	150	-56.071%
2025-03-04	62.9400	62.9400	62.9400	62.9400	+16.556%	3	146	-59.247%
2025-03-03	54.0000	54.0000	54.0000	54.0000	-5.197%	10	143	-52.500%
2025-02-28	56.9000	56.9600	56.9000	56.9600	+2.909%	4	133	-54.968%
2025-02-27	55.3500	55.3500	55.3500	55.3500	+2.786%	1	133	-53.659%
2025-02-26	54.2100	54.2100	53.8500	53.8500	-1.716%	11	132	-52.368%
2025-02-25	56.4000	56.5000	54.7500	54.7900	+11.249%	4	127	-53.185%
2025-02-24	48.4000	50.8500	48.4000	49.2500	+11.174%	8	129	-47.919%
2025-02-20	44.1000	44.3000	44.1000	44.3000	+11.840%	3	132	-42.099%
2025-02-13	40.3700	40.3700	39.6100	39.6100	-9.977%	2	129	-35.244%
2025-02-11	44.0000	44.0000	44.0000	44.0000	0.000%	1	128	-41.705%
2025-02-10	44.0000	44.0000	44.0000	44.0000	-2.698%	1	129	-41.705%
2025-02-03	45.2200	45.2200	45.2200	45.2200	+4.555%	1	130	-43.277%
2025-01-24	43.2500	43.2500	43.2500	43.2500	-0.460%	2	130	-40.694%
2025-01-23	43.6000	43.6000	43.4500	43.4500	-1.474%	2	131	-40.967%
2025-01-22	44.1500	44.1500	43.9500	44.1000	-8.125%	3	131	-41.837%
2025-01-15	49.5000	49.5000	48.0000	48.0000	-11.111%	3	130	-46.563%
2025-01-13	54.2000	54.2000	54.0000	54.0000	+5.428%	2	133	-52.500%
2025-01-10	53.0000	53.0000	51.0000	51.2200	-2.882%	14	134	-49.922%
2025-01-08	51.4000	52.7400	51.4000	52.7400	+3.008%	4	138	-51.365%
2025-01-07	51.0000	51.2000	50.5000	51.2000	+10.108%	3	138	-49.902%
2025-01-06	46.5000	46.5000	46.5000	46.5000	-6.739%	5	137	-44.839%
2025-01-03	49.8600	49.8600	49.8600	49.8600	-5.191%	4	137	-48.556%
2025-01-02	52.6300	52.6300	52.5600	52.5900	-0.680%	4	138	-51.226%
2024-12-30	54.3100	54.3100	52.2300	52.9500	+3.156%	21	134	-51.558%
2024-12-27	50.6300	51.5600	50.6300	51.3300	+0.924%	26	133	-50.029%
2024-12-24	50.5000	50.8600	50.5000	50.8600	-2.192%	10	138	-49.567%
2024-12-19	52.0000	52.0000	52.0000	52.0000	+16.854%	1	138	-50.673%
2024-12-16	44.9000	44.9000	44.3300	44.5000	-2.626%	4	139	-42.360%
2024-12-12	45.7000	45.7000	45.7000	45.7000	+6.279%	2	139	-43.873%
2024-12-05	43.0000	43.0000	43.0000	43.0000	-5.495%	1	139	-40.349%
2024-12-04	45.9500	45.9500	45.5000	45.5000	-7.143%	4	138	-43.626%
2024-12-02	49.0000	49.0000	49.0000	49.0000	+2.941%	5	137	-47.653%
2024-11-29	47.5500	47.8600	47.5500	47.6000	-5.198%	14	135	-46.113%
2024-11-20	50.2100	50.2100	50.2100	50.2100	-0.476%	1	140	-48.915%
2024-11-15	50.4500	50.4500	50.4500	50.4500	-1.272%	4	139	-49.158%
2024-11-13	46.2700	51.1000	46.2700	51.1000	+6.458%	26	141	-49.804%
2024-11-12	46.0000	48.0000	46.0000	48.0000	+6.785%	24	118	-46.563%
2024-11-11	48.0900	48.7200	44.9500	44.9500	-14.103%	115	135	-42.937%
2024-11-08	52.8800	53.6000	52.3300	52.3300	-5.966%	12	73	-50.984%
2024-11-07	56.2500	56.2500	55.6500	55.6500	-2.913%	4	73	-53.908%
2024-11-06	60.9500	60.9500	57.3200	57.3200	-22.853%	9	77	-55.251%
2024-11-04	75.1400	75.1400	74.3000	74.3000	+12.747%	17	82	-65.478%
2024-10-29	67.0000	67.0000	65.9000	65.9000	-0.483%	4	65	-61.077%
2024-10-28	67.2500	68.1500	66.2200	66.2200	-2.085%	12	66	-61.265%
2024-10-22	67.6300	67.6300	67.6300	67.6300	-1.943%	2	60	-62.073%
2024-10-21	69.0800	69.3000	68.9700	68.9700	-0.691%	4	60	-62.810%
2024-10-18	70.4000	70.4000	68.9100	69.4500	-3.542%	12	58	-63.067%
2024-10-17	72.0000	72.0000	72.0000	72.0000	+1.666%	1	58	-64.375%
2024-10-16	71.0800	71.0800	70.6000	70.8200	-12.773%	5	57	-63.781%
2024-10-04	81.1900	81.1900	81.1900	81.1900	+1.488%	2	56	-68.407%
2024-09-30	80.0000	80.0000	80.0000	80.0000	+3.493%	1	56	-67.938%
2024-09-27	77.3000	77.3000	77.3000	77.3000	-7.069%	2	55	-66.818%
2024-09-17	83.1800	83.1800	83.1800	83.1800	-1.910%	2	54	-69.163%
2024-09-13	85.2800	85.2800	84.8000	84.8000	-5.673%	4	56	-69.752%
2024-09-10	89.9000	89.9000	89.9000	89.9000	+2.450%	3	54	-71.468%
2024-09-09	87.7500	87.7500	87.7500	87.7500	-2.010%	5	54	-70.769%
2024-09-06	86.8500	89.7000	86.8500	89.5500	+8.875%	14	59	-71.357%
2024-09-04	82.2500	82.2500	82.2500	82.2500	+10.299%	2	58	-68.815%
2024-08-29	75.0600	75.0600	74.5700	74.5700	+3.569%	5	58	-65.603%
2024-08-26	71.0000	72.3000	71.0000	72.0000	-1.112%	12	63	-64.375%
2024-08-22	72.4000	72.8100	72.0000	72.8100	-1.794%	26	66	-64.771%
2024-08-20	71.7100	74.1400	71.7100	74.1400	+2.178%	11	55	-65.403%
2024-08-19	72.7400	72.7400	72.5600	72.5600	+0.083%	2	50	-64.650%
2024-08-16	72.5000	72.5000	72.5000	72.5000	-3.333%	6	48	-64.621%
2024-08-15	75.0000	75.0000	75.0000	75.0000	-10.362%	1	47	-65.800%
2024-08-05	88.4800	88.4800	83.6700	83.6700	+14.381%	6	47	-69.344%
2024-08-02	73.1500	76.5600	73.1500	73.1500	+3.759%	13	47	-64.935%
2024-08-01	68.9800	70.5000	68.9800	70.5000	+13.710%	13	47	-63.617%
2024-07-24	62.0000	62.0000	62.0000	62.0000	+2.819%	1	34	-58.629%
2024-07-22	61.6000	61.6000	60.3000	60.3000	-4.437%	2	34	-57.463%
2024-07-19	63.0500	63.1000	63.0500	63.1000	-3.664%	4	34	-59.350%
2024-07-18	63.4500	65.5000	63.4500	65.5000	+5.255%	4	34	-60.840%
2024-07-17	62.2300	62.2300	62.2300	62.2300	+0.696%	1	37	-58.782%
2024-07-16	62.8000	62.8000	61.2000	61.8000	-6.872%	5	37	-58.495%
2024-07-12	67.0000	67.0000	66.3600	66.3600	-0.733%	8	37	-61.347%
2024-07-08	66.8500	66.8500	66.8500	66.8500	-0.015%	1	37	-61.631%
2024-07-05	68.7500	69.0000	66.8600	66.8600	+1.303%	26	37	-61.636%
2024-07-03	66.0000	66.0000	66.0000	66.0000	-2.655%	1	31	-61.136%