Dark

COIN20261218P190
COIN Dec 18 2026 190.00 Put (COIN261218P00190000)
option OPRA

EOD

Sep 24, 2026

19.35-3.443%(-0.69)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	22.1000	22.1000	19.3500	19.3500	-3.443%	25	1,134	0.000%
2026-09-23	20.5000	20.5000	19.0800	20.0400	+3.352%	20	1,127	-3.443%
2026-09-22	20.2000	20.6000	19.3900	19.3900	-4.010%	12	1,122	-0.206%
2026-09-21	19.2000	20.2000	18.9500	20.2000	-14.043%	150	1,116	-4.208%
2026-09-18	28.0000	28.0000	22.4000	23.5000	-27.692%	186	1,173	-17.660%
2026-09-17	33.1000	33.2200	32.5000	32.5000	-12.564%	34	1,098	-40.462%
2026-09-16	37.0000	37.3700	37.0000	37.1700	+5.000%	19	1,101	-47.942%
2026-09-15	30.0000	35.4000	30.0000	35.4000	+36.469%	12	1,113	-45.339%
2026-09-14	27.0000	27.5000	25.1500	25.9400	-18.938%	537	1,113	-25.405%
2026-09-11	30.6000	32.0000	30.6000	32.0000	-7.701%	3	812	-39.531%
2026-09-10	34.2500	35.5000	34.2500	34.6700	+3.958%	4	812	-44.188%
2026-09-09	31.8500	33.3500	31.8500	33.3500	+14.212%	18	815	-41.979%
2026-09-04	28.9500	29.2000	28.0500	29.2000	+10.942%	104	792	-33.733%
2026-09-03	27.3700	27.3700	25.1000	26.3200	-20.507%	57	792	-26.482%
2026-09-02	35.0000	35.0000	32.7000	33.1100	+2.191%	44	790	-41.558%
2026-09-01	32.4000	32.4000	32.4000	32.4000	+17.391%	4	752	-40.278%
2026-08-31	27.6000	27.6000	27.6000	27.6000	-16.591%	1	756	-29.891%
2026-08-28	33.0900	33.0900	33.0900	33.0900	+15.176%	1	755	-41.523%
2026-08-27	30.0000	30.0000	27.0000	28.7300	-8.794%	79	756	-32.649%
2026-08-26	31.5000	31.5000	31.5000	31.5000	+3.279%	1	731	-38.571%
2026-08-25	35.0000	35.0000	30.5000	30.5000	-6.183%	7	732	-36.557%
2026-08-24	32.5100	32.5100	32.5100	32.5100	+0.806%	1	732	-40.480%
2026-08-21	31.2100	33.0000	30.7500	32.2500	-12.885%	67	732	-40.000%
2026-08-20	37.0200	37.0200	37.0200	37.0200	-15.864%	2	682	-47.731%
2026-08-19	44.4500	44.4500	42.6900	44.0000	-13.877%	3	682	-56.023%
2026-08-13	51.0900	51.0900	51.0900	51.0900	+3.046%	1	683	-62.126%
2026-08-10	49.5800	49.5800	49.5800	49.5800	-2.689%	1	682	-60.972%
2026-08-04	50.9500	50.9500	50.9500	50.9500	-2.804%	8	682	-62.022%
2026-08-03	52.4200	52.4200	52.4200	52.4200	+0.614%	1	682	-63.087%
2026-07-31	50.9500	56.0000	50.9500	52.1000	+12.139%	5	683	-62.860%
2026-07-30	46.4600	46.4600	46.4600	46.4600	-3.208%	1	683	-58.351%
2026-07-28	48.0000	48.0000	48.0000	48.0000	+9.215%	1	682	-59.688%
2026-07-27	45.8300	45.8300	43.7500	43.9500	-14.261%	42	682	-55.973%
2026-07-24	51.2600	51.2600	51.2600	51.2600	+16.315%	1	703	-62.251%
2026-07-22	43.4900	44.0700	43.4900	44.0700	+9.030%	9	703	-56.093%
2026-07-21	43.9500	43.9500	39.0000	40.4200	-15.351%	13	704	-52.128%
2026-07-20	48.1000	48.3500	47.4000	47.7500	+0.738%	5	704	-59.476%
2026-07-16	47.3500	47.4000	47.3500	47.4000	-1.985%	5	708	-59.177%
2026-07-15	47.6000	48.4500	47.6000	48.3600	-2.342%	4	710	-59.988%
2026-07-14	49.5200	49.5200	49.5200	49.5200	-3.975%	1	710	-60.925%
2026-07-13	50.8000	51.5700	50.8000	51.5700	+3.658%	2	710	-62.478%
2026-07-09	49.7500	49.7500	49.7500	49.7500	+9.341%	1	711	-61.106%
2026-07-06	45.5000	45.5000	45.5000	45.5000	-7.313%	1	710	-57.473%
2026-07-01	49.6000	49.6000	49.0900	49.0900	-10.338%	13	709	-60.583%
2026-06-29	54.7500	54.7500	54.7500	54.7500	-3.880%	5	698	-64.658%
2026-06-26	56.4100	56.9600	56.4100	56.9600	+7.048%	6	693	-66.029%
2026-06-24	53.2100	53.2100	53.2100	53.2100	+6.955%	1	688	-63.635%
2026-06-23	48.8000	49.7500	48.8000	49.7500	+4.079%	2	687	-61.106%
2026-06-22	46.3500	47.8000	46.3500	47.8000	-1.342%	3	687	-59.519%
2026-06-18	48.4500	48.4500	48.4500	48.4500	+7.667%	2	687	-60.062%
2026-06-16	45.5500	45.5500	44.0000	45.0000	+1.192%	32	687	-57.000%
2026-06-15	44.1000	44.4700	43.6500	44.4700	-13.818%	4	684	-56.488%
2026-06-12	51.6000	51.6000	51.6000	51.6000	+1.038%	4	684	-62.500%
2026-06-11	51.3600	51.4000	51.0400	51.0700	-6.892%	26	686	-62.111%
2026-06-10	53.6000	54.8500	53.6000	54.8500	+5.057%	6	686	-64.722%
2026-06-08	52.2100	52.2100	52.2100	52.2100	-10.122%	4	686	-62.938%
2026-06-05	58.2900	58.4800	58.0900	58.0900	+14.463%	3	690	-66.690%
2026-06-04	50.8000	50.9500	50.7500	50.7500	+4.103%	33	690	-61.872%
2026-06-03	48.7500	48.7500	48.7500	48.7500	+18.469%	1	674	-60.308%
2026-06-01	42.5900	42.6300	41.1500	41.1500	+6.331%	3	673	-52.977%
2026-05-29	39.0000	39.8000	38.6000	38.7000	-6.409%	34	671	-50.000%
2026-05-28	41.3500	41.3500	41.3500	41.3500	-2.820%	8	653	-53.204%
2026-05-27	42.5500	42.5500	42.5500	42.5500	+2.407%	1	645	-54.524%
2026-05-26	41.5500	41.5500	41.5500	41.5500	+15.513%	2	645	-53.430%
2026-05-21	37.3200	37.3200	35.9700	35.9700	-11.075%	6	645	-46.205%
2026-05-19	40.4500	40.4500	40.4500	40.4500	-1.341%	3	645	-52.163%
2026-05-18	40.0200	41.0000	40.0200	41.0000	+9.772%	6	646	-52.805%
2026-05-15	36.7700	38.7500	36.7700	37.3500	+20.096%	3	646	-48.193%
2026-05-14	35.1300	35.1300	30.8000	31.1000	-7.988%	9	645	-37.781%
2026-05-12	33.7400	35.3800	33.7400	33.8000	+4.806%	4	654	-42.751%
2026-05-11	32.2500	32.2500	32.2500	32.2500	-12.245%	1	654	-40.000%
2026-05-08	39.7500	39.8400	36.7500	36.7500	+3.579%	8	655	-47.347%
2026-05-04	36.9000	36.9000	35.2900	35.4800	-10.899%	87	655	-45.462%
2026-05-01	39.3600	39.8200	39.2600	39.8200	-4.463%	67	556	-51.406%
2026-04-30	41.8600	41.9700	41.3000	41.6800	-8.254%	89	556	-53.575%
2026-04-29	44.7600	45.4300	44.7600	45.4300	+12.590%	2	497	-57.407%
2026-04-28	39.9200	40.3900	38.7500	40.3500	+4.669%	116	497	-52.045%
2026-04-27	39.1000	39.1000	38.5500	38.5500	+1.128%	4	392	-49.805%
2026-04-24	37.6100	38.1200	37.6100	38.1200	-0.961%	2	391	-49.239%
2026-04-23	37.5600	38.4900	37.5600	38.4900	+2.970%	2	391	-49.727%
2026-04-21	37.3800	37.3800	37.3800	37.3800	+0.511%	1	390	-48.234%
2026-04-20	37.0000	37.3200	36.3900	37.1900	+3.306%	9	390	-47.970%
2026-04-17	35.9000	36.0000	33.5500	36.0000	-5.437%	15	392	-46.250%
2026-04-16	41.1700	41.1700	38.0700	38.0700	-8.705%	3	394	-49.173%
2026-04-15	41.7000	41.7000	41.7000	41.7000	-13.932%	2	393	-53.597%
2026-04-13	48.8400	48.8400	48.2000	48.4500	-2.515%	41	395	-60.062%
2026-04-09	49.8000	49.8000	49.7000	49.7000	+18.277%	2	372	-61.066%
2026-04-08	41.8500	42.0200	41.8500	42.0200	-18.344%	2	371	-53.950%
2026-04-07	51.4600	51.4600	51.4600	51.4600	+5.364%	1	372	-62.398%
2026-03-31	48.8400	48.8400	48.8400	48.8400	-9.639%	1	371	-60.381%
2026-03-30	54.2000	54.2000	54.0500	54.0500	-1.817%	2	371	-64.200%
2026-03-27	55.0500	55.0500	55.0500	55.0500	+23.154%	1	371	-64.850%
2026-03-24	44.2500	44.9300	44.1300	44.7000	+15.385%	20	372	-56.711%
2026-03-23	38.3200	38.7400	38.3200	38.7400	-2.048%	2	363	-50.052%
2026-03-20	38.7000	40.0000	38.6000	39.5500	-2.346%	23	362	-51.075%
2026-03-19	40.5000	40.5000	40.5000	40.5000	+13.477%	2	356	-52.222%
2026-03-17	35.7000	35.7000	35.6900	35.6900	-6.079%	12	354	-45.783%
2026-03-16	38.1600	38.6000	38.0000	38.0000	-8.654%	17	366	-49.079%
2026-03-13	40.0900	41.6000	39.9100	41.6000	-2.118%	36	351	-53.486%
2026-03-12	42.5000	42.5000	42.5000	42.5000	+2.707%	10	337	-54.471%
2026-03-11	42.5000	42.5000	41.2500	41.3800	+0.073%	28	331	-53.238%
2026-03-10	40.6000	41.3500	40.6000	41.3500	+0.510%	2	315	-53.204%
2026-03-09	41.1400	41.1400	41.1400	41.1400	-2.048%	1	316	-52.965%
2026-03-06	42.0000	42.0000	42.0000	42.0000	+7.554%	15	315	-53.929%
2026-03-05	39.0000	39.0500	37.1800	39.0500	+5.256%	51	315	-50.448%
2026-03-04	38.2500	38.2500	37.1000	37.1000	-21.114%	6	314	-47.844%
2026-02-26	44.8000	47.0300	44.8000	47.0300	+3.819%	2	317	-58.856%
2026-02-25	47.2500	47.2500	45.3000	45.3000	-12.801%	7	315	-57.285%
2026-02-23	52.5500	52.5500	51.9500	51.9500	+3.900%	40	315	-62.753%
2026-02-20	49.2500	50.0000	48.5200	50.0000	-0.299%	5	295	-61.300%
2026-02-18	50.1900	50.1900	50.1500	50.1500	-4.202%	6	295	-61.416%
2026-02-17	55.3800	55.3800	51.5500	52.3500	-1.450%	4	290	-63.037%
2026-02-13	62.0000	62.0000	52.8500	53.1200	-19.209%	141	237	-63.573%
2026-02-12	62.8000	65.7500	62.8000	65.7500	+22.897%	53	237	-70.570%
2026-02-10	52.8700	53.5000	52.8700	53.5000	+0.564%	2	245	-63.832%
2026-02-09	53.2000	53.2000	53.2000	53.2000	-16.154%	1	246	-63.628%
2026-02-05	59.0600	63.4500	59.0600	63.4500	+22.325%	7	245	-69.504%
2026-02-04	49.6500	54.0000	49.6000	51.8700	+18.209%	5	246	-62.695%
2026-02-03	43.8800	43.8800	43.8800	43.8800	+5.735%	1	248	-55.902%
2026-02-02	42.3000	42.5000	41.5000	41.5000	+4.429%	24	247	-53.373%
2026-01-30	38.2200	39.7500	38.1400	39.7400	+3.814%	57	245	-51.309%
2026-01-29	38.6000	39.0000	38.2800	38.2800	+18.514%	13	271	-49.451%
2026-01-26	32.3000	32.3000	32.3000	32.3000	+5.177%	4	272	-40.093%
2026-01-23	31.6500	31.6500	30.7100	30.7100	+15.019%	6	276	-36.991%
2026-01-16	26.7000	26.7000	26.7000	26.7000	-1.111%	1	275	-27.528%
2026-01-15	24.7500	27.0000	24.2900	27.0000	+15.979%	10	275	-28.333%
2026-01-14	23.2800	23.2800	23.2800	23.2800	-11.314%	1	266	-16.881%
2026-01-07	26.8000	26.8500	25.8500	26.2500	+9.833%	6	265	-26.286%
2026-01-05	25.1000	25.1000	23.8000	23.9000	-15.815%	52	265	-19.038%
2026-01-02	29.5000	29.9000	28.3900	28.3900	-5.209%	31	214	-31.842%
2025-12-31	29.4900	29.9500	29.4900	29.9500	+3.134%	2	209	-35.392%
2025-12-30	28.6000	29.0400	28.5700	29.0400	+1.538%	4	209	-33.368%
2025-12-29	28.2000	28.6000	28.2000	28.6000	+5.341%	2	206	-32.343%
2025-12-24	26.9600	27.1500	26.9600	27.1500	-0.912%	3	205	-28.729%
2025-12-23	27.8000	27.8000	27.4000	27.4000	+5.996%	22	205	-29.380%
2025-12-22	26.0100	26.0100	25.8500	25.8500	-10.243%	2	185	-25.145%
2025-12-18	28.8000	28.8000	28.8000	28.8000	+5.071%	7	185	-32.813%
2025-12-17	27.4100	27.4100	27.4100	27.4100	-1.897%	1	191	-29.405%
2025-12-16	27.9400	27.9400	27.9400	27.9400	+3.138%	1	191	-30.744%
2025-12-15	26.8000	27.7700	26.8000	27.0900	+14.642%	18	190	-28.571%
2025-12-12	23.6300	23.6300	23.6300	23.6300	-1.746%	1	174	-18.113%
2025-12-10	24.2500	24.2500	24.0500	24.0500	+1.477%	3	174	-19.543%
2025-12-09	23.0000	23.7000	23.0000	23.7000	-3.854%	16	174	-18.354%
2025-12-08	24.6500	24.6500	24.6500	24.6500	-3.711%	1	159	-21.501%
2025-12-05	26.2000	26.8000	25.1300	25.6000	+3.644%	39	158	-24.414%
2025-12-04	25.5000	25.6000	24.7000	24.7000	-7.491%	12	149	-21.660%
2025-12-02	26.7000	26.7000	26.7000	26.7000	-8.562%	4	152	-27.528%
2025-12-01	29.4000	29.4000	29.2000	29.2000	+13.398%	13	148	-33.733%
2025-11-28	25.7500	25.7500	25.7500	25.7500	-17.256%	1	136	-24.854%
2025-11-25	31.1200	31.1200	31.1200	31.1200	+3.046%	1	136	-37.821%
2025-11-24	31.5000	31.5000	30.2000	30.2000	-15.430%	4	137	-35.927%
2025-11-21	35.2900	35.7100	35.2900	35.7100	+2.350%	4	136	-45.813%
2025-11-20	34.3100	34.8900	34.3100	34.8900	+7.189%	7	135	-44.540%
2025-11-19	30.9000	32.5500	30.9000	32.5500	+8.140%	2	129	-40.553%
2025-11-17	28.0500	30.6200	27.7500	30.1000	+14.929%	11	129	-35.714%
2025-11-14	28.0000	28.0000	26.1900	26.1900	+3.436%	3	132	-26.117%
2025-11-13	25.0500	25.3200	25.0500	25.3200	+26.600%	2	133	-23.578%
2025-11-10	20.0000	20.6000	19.9300	20.0000	-8.676%	25	133	-3.250%
2025-11-07	22.4500	22.4500	21.9000	21.9000	+4.038%	2	137	-11.644%
2025-11-05	21.0000	21.0500	21.0000	21.0500	+10.499%	6	137	-8.076%
2025-11-03	19.0500	19.0500	19.0500	19.0500	+13.191%	1	131	+1.575%
2025-10-29	16.8200	16.8300	16.8200	16.8300	+5.187%	2	131	+14.973%
2025-10-27	15.9000	16.2000	15.9000	16.0000	-3.614%	6	125	+20.938%
2025-10-24	17.9000	17.9000	16.6000	16.6000	-2.353%	6	125	+16.566%
2025-10-20	17.0000	17.0000	17.0000	17.0000	-18.777%	2	122	+13.824%
2025-10-17	20.9300	20.9300	20.9300	20.9300	+17.915%	40	120	-7.549%
2025-10-14	17.7500	17.7500	17.7500	17.7500	+3.198%	1	80	+9.014%
2025-10-10	13.0000	17.2500	13.0000	17.2000	+25.547%	8	80	+12.500%
2025-10-09	13.7000	13.7000	13.7000	13.7000	+2.622%	1	80	+41.241%
2025-10-08	13.5000	13.5000	13.3500	13.3500	-2.198%	2	79	+44.944%
2025-10-06	13.8000	13.9500	13.6500	13.6500	-2.080%	21	77	+41.758%
2025-10-03	14.4500	14.4500	13.6900	13.9400	-0.429%	9	75	+38.809%
2025-10-02	14.0000	14.0000	14.0000	14.0000	-16.418%	2	71	+38.214%
2025-09-30	16.7500	16.7500	16.7500	16.7500	-1.296%	1	69	+15.522%
2025-09-24	16.9700	16.9700	16.9700	16.9700	-5.512%	1	69	+14.025%
2025-09-23	17.9600	17.9600	17.9600	17.9600	+19.733%	1	69	+7.739%
2025-09-19	15.0000	15.0000	15.0000	15.0000	-4.459%	1	68	+29.000%
2025-09-18	16.3000	16.3000	15.7000	15.7000	-4.848%	2	67	+23.248%
2025-09-17	16.9500	16.9500	16.5000	16.5000	-5.983%	2	67	+17.273%
2025-09-09	17.5500	17.5500	17.5500	17.5500	-2.500%	1	67	+10.256%
2025-08-22	18.6500	18.6500	18.0000	18.0000	-11.286%	2	67	+7.500%
2025-08-20	20.2900	20.2900	20.2900	20.2900	-6.713%	1	66	-4.633%
2025-08-05	21.7500	21.7500	21.7500	21.7500	+10.969%	1	66	-11.034%
2025-08-01	19.6000	19.6000	19.6000	19.6000	+19.149%	10	66	-1.276%
2025-07-29	16.4500	16.4500	16.4500	16.4500	+1.543%	1	60	+17.629%
2025-07-22	16.2000	16.2000	16.2000	16.2000	+2.532%	1	61	+19.444%
2025-07-21	15.8000	15.8000	15.8000	15.8000	+5.686%	1	60	+22.468%
2025-07-18	14.9500	14.9500	14.9500	14.9500	-25.250%	1	59	+29.431%
2025-07-08	20.0000	20.0000	20.0000	20.0000	-2.439%	1	58	-3.250%
2025-07-07	20.6300	20.6300	20.5000	20.5000	+0.392%	2	59	-5.610%
2025-06-26	20.4200	20.4200	20.4200	20.4200	-12.398%	1	61	-5.240%
2025-06-24	23.3100	23.3100	23.3100	23.3100	-10.518%	1	62	-16.988%
2025-06-20	26.4500	26.4500	26.0500	26.0500	-19.747%	8	61	-25.720%
2025-06-17	32.4600	32.4600	32.4600	32.4600	+2.722%	1	61	-40.388%
2025-06-16	32.1100	32.1100	31.4500	31.6000	-13.425%	5	60	-38.766%
2025-06-13	37.0000	37.4500	36.5000	36.5000	+5.187%	14	63	-46.986%
2025-06-09	34.7000	34.7000	34.7000	34.7000	+1.373%	10	64	-44.236%
2025-06-03	34.2300	34.2300	34.2300	34.2300	-10.859%	10	65	-43.471%
2025-05-15	38.3500	38.5000	38.3500	38.4000	+4.889%	4	55	-49.609%
2025-05-13	39.7000	39.7000	36.6100	36.6100	-25.665%	3	55	-47.146%
2025-05-08	49.2500	49.2500	49.2500	49.2500	-10.242%	1	54	-60.711%
2025-04-28	54.8700	54.8700	54.8700	54.8700	-6.045%	2	55	-64.735%
2025-04-22	58.4000	58.4000	58.4000	58.4000	-9.499%	2	57	-66.866%
2025-04-21	64.5300	64.5300	64.5300	64.5300	-6.015%	1	55	-70.014%
2025-04-08	68.6100	68.6600	68.6100	68.6600	+2.524%	4	56	-71.818%
2025-04-03	67.6000	67.6000	66.9700	66.9700	+23.538%	5	58	-71.106%
2025-03-25	54.1100	54.2100	54.1100	54.2100	-11.277%	2	58	-64.305%
2025-03-11	61.6500	61.6500	61.1000	61.1000	+17.162%	17	57	-68.331%
2025-03-07	52.1500	52.1500	52.1500	52.1500	-7.503%	2	40	-62.895%
2025-03-04	55.5400	56.3800	55.5400	56.3800	+39.210%	2	40	-65.679%
2025-01-29	40.5000	40.5000	40.5000	40.5000	+0.897%	1	40	-52.222%
2025-01-21	40.1400	40.1400	40.1400	40.1400	-1.930%	2	40	-51.794%
2025-01-17	41.1200	41.1200	40.9300	40.9300	-15.083%	10	42	-52.724%
2025-01-13	48.6100	48.6100	48.2000	48.2000	-0.248%	2	42	-59.855%
2025-01-10	47.6700	48.3200	47.6700	48.3200	+2.265%	4	41	-59.954%
2025-01-02	47.2500	47.2500	47.2500	47.2500	-4.584%	1	40	-59.048%
2024-12-30	49.5200	49.5200	49.5200	49.5200	+21.671%	1	39	-60.925%
2024-12-04	40.7000	40.7000	40.7000	40.7000	-6.437%	1	38	-52.457%
2024-11-19	43.9500	43.9500	43.5000	43.5000	-1.961%	2	39	-55.517%
2024-11-13	44.3700	44.3700	44.3700	44.3700	+10.925%	1	39	-56.389%
2024-11-11	43.4500	43.4500	40.0000	40.0000	-39.108%	4	38	-51.625%
2024-11-05	65.6900	65.6900	65.6900	65.6900	-3.283%	1	37	-70.543%
2024-10-31	65.2200	68.2000	65.2200	67.9200	+4.412%	3	37	-71.511%
2024-10-16	65.0500	65.0500	65.0500	65.0500	-13.727%	3	37	-70.254%
2024-10-04	75.3500	75.4000	75.3500	75.4000	+3.742%	14	37	-74.337%
2024-09-30	72.6800	72.6800	72.6800	72.6800	-12.296%	1	44	-73.376%
2024-09-10	82.8700	82.8700	82.8700	82.8700	+0.693%	3	45	-76.650%
2024-09-06	82.5000	82.5000	82.3000	82.3000	+17.488%	4	43	-76.488%
2024-08-30	70.0500	70.0500	70.0500	70.0500	+3.166%	20	44	-72.377%
2024-08-29	67.9000	67.9000	67.9000	67.9000	+2.413%	2	44	-71.502%
2024-08-22	66.3000	66.3000	66.3000	66.3000	-1.909%	1	46	-70.814%
2024-08-21	68.4500	68.4500	67.5900	67.5900	+3.191%	3	46	-71.372%
2024-08-20	65.5000	65.5000	65.5000	65.5000	-2.093%	1	44	-70.458%
2024-08-15	66.8000	66.9000	66.8000	66.9000	-6.695%	7	44	-71.076%
2024-08-09	71.7000	71.7000	71.7000	71.7000	-1.035%	12	39	-73.013%
2024-08-07	71.8300	72.4500	71.8300	72.4500	-2.095%	6	40	-73.292%
2024-08-06	74.4200	74.4200	73.9000	74.0000	-3.558%	20	34	-73.851%
2024-08-05	75.1000	76.7300	75.1000	76.7300	+24.259%	13	24	-74.782%
2024-08-01	61.7500	61.7500	61.7500	61.7500	+3.904%	1	25	-68.664%
2024-07-31	59.3000	59.4300	59.3000	59.4300	-3.882%	10	25	-67.441%
2024-07-25	61.8300	61.8300	61.8300	61.8300	+14.458%	1	16	-68.705%
2024-07-23	54.0200	54.0200	54.0200	54.0200	-9.967%	1	16	-64.180%
2024-07-18	59.0000	60.0000	59.0000	60.0000	+5.634%	2	15	-67.750%
2024-07-15	56.8000	56.8000	56.8000	56.8000	-7.311%	1	15	-65.933%
2024-07-05	63.0000	63.0000	61.2800	61.2800	+0.475%	4	16	-68.424%
2024-06-20	60.9900	60.9900	60.9900	60.9900	-11.545%	1	15	-68.273%
2024-05-17	68.9500	68.9500	68.9500	68.9500	-1.725%	2	15	-71.936%
2024-04-30	70.2400	70.2500	70.1600	70.1600	+4.951%	14	14	-72.420%
2024-04-29	66.8500	66.8500	66.8500	66.8500	+9.608%	14	15	-71.055%
2024-04-12	60.9900	60.9900	60.9900	60.9900	0.000%	2	1	-68.273%