Dark

COIN20261218P180
COIN Dec 18 2026 180.00 Put (COIN261218P00180000)
option OPRA

EOD

Jul 31, 2026

50.00+25.313%(+10.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	50.0000	50.0000	50.0000	50.0000	+25.313%	1	913	0.000%
2026-07-30	40.0500	40.0500	39.8500	39.9000	+9.315%	138	912	+25.313%
2026-07-29	36.5000	36.5000	36.5000	36.5000	-6.650%	7	911	+36.986%
2026-07-28	39.1000	39.1000	39.1000	39.1000	-2.250%	1	908	+27.877%
2026-07-27	38.9000	40.0000	36.4500	40.0000	-5.437%	4	909	+25.000%
2026-07-24	42.3000	42.3000	42.3000	42.3000	+20.341%	1	906	+18.203%
2026-07-22	35.1500	35.1500	35.1500	35.1500	+3.657%	1	906	+42.248%
2026-07-21	37.3200	37.3200	33.4100	33.9100	-17.794%	15	906	+47.449%
2026-07-20	41.3000	41.4000	41.2500	41.2500	+1.103%	14	907	+21.212%
2026-07-16	40.9500	40.9500	40.6500	40.8000	+2.900%	24	910	+22.549%
2026-07-15	39.6500	39.6500	39.6500	39.6500	-9.516%	1	912	+26.103%
2026-07-13	43.8200	43.8200	43.8200	43.8200	+8.734%	1	913	+14.103%
2026-07-07	40.3000	40.3000	40.3000	40.3000	+2.181%	1	912	+24.069%
2026-07-06	39.4700	39.4700	39.4400	39.4400	-4.619%	9	911	+26.775%
2026-07-02	40.1100	41.3500	40.1100	41.3500	-3.048%	14	913	+20.919%
2026-07-01	42.5000	42.7500	42.3000	42.6500	-16.225%	12	913	+17.233%
2026-06-30	50.9100	50.9100	50.9100	50.9100	+6.685%	10	904	-1.787%
2026-06-29	48.8500	48.8500	47.7200	47.7200	-3.479%	12	894	+4.778%
2026-06-26	51.5000	51.5000	49.4400	49.4400	-4.316%	4	884	+1.133%
2026-06-25	50.0300	51.6700	50.0300	51.6700	+5.449%	31	886	-3.232%
2026-06-24	45.3000	49.0000	45.3000	49.0000	+13.689%	5	871	+2.041%
2026-06-23	43.0500	43.1000	43.0000	43.1000	+7.750%	13	872	+16.009%
2026-06-22	40.0500	40.0500	39.9000	40.0000	-4.535%	11	871	+25.000%
2026-06-18	41.4500	41.9000	41.4500	41.9000	+10.147%	70	842	+19.332%
2026-06-15	38.0400	38.0400	38.0400	38.0400	-20.882%	1	842	+31.441%
2026-06-10	45.5100	48.0800	45.5100	48.0800	+0.208%	4	842	+3.993%
2026-06-09	45.7500	49.0000	45.4300	47.9800	+8.283%	12	840	+4.210%
2026-06-08	48.2900	48.3600	44.3100	44.3100	-13.118%	8	841	+12.841%
2026-06-05	47.1000	51.5400	47.1000	51.0000	+18.329%	7	837	-1.961%
2026-06-04	43.9000	43.9000	43.1000	43.1000	-0.301%	24	836	+16.009%
2026-06-03	41.4200	43.3700	41.4200	43.2300	+10.789%	4	814	+15.660%
2026-06-02	39.0200	39.0200	39.0200	39.0200	+7.257%	1	814	+28.139%
2026-06-01	34.5500	36.3800	34.5500	36.3800	+7.316%	5	815	+37.438%
2026-05-29	33.2000	33.9000	33.2000	33.9000	-4.237%	10	814	+47.493%
2026-05-28	35.9500	36.5500	35.3000	35.4000	-5.600%	21	821	+41.243%
2026-05-27	36.5000	37.6000	36.5000	37.5000	+9.298%	8	802	+33.333%
2026-05-26	34.4500	34.4500	34.3000	34.3100	+3.312%	5	807	+45.730%
2026-05-22	33.2100	33.2100	33.2100	33.2100	+7.825%	1	808	+50.557%
2026-05-21	32.0500	32.0500	30.8000	30.8000	-2.284%	5	813	+62.338%
2026-05-20	32.3500	32.3500	31.5200	31.5200	-8.849%	3	813	+58.629%
2026-05-19	34.4000	34.5800	34.4000	34.5800	-1.397%	2	814	+44.592%
2026-05-18	34.4700	35.0700	34.4700	35.0700	+9.765%	8	814	+42.572%
2026-05-15	31.3200	31.9500	31.3200	31.9500	+20.885%	6	814	+56.495%
2026-05-14	26.5000	26.5000	26.3500	26.4300	-11.010%	3	808	+89.179%
2026-05-12	28.9900	29.7000	28.9900	29.7000	+9.473%	2	810	+68.350%
2026-05-11	29.8000	29.8000	26.8400	27.1300	-21.134%	29	810	+84.298%
2026-05-08	35.2500	35.9500	34.4000	34.4000	+8.483%	96	802	+45.349%
2026-05-05	31.7100	31.7100	31.7100	31.7100	+3.290%	10	829	+57.679%
2026-05-04	30.8500	30.8500	30.7000	30.7000	-21.644%	3	839	+62.866%
2026-04-29	39.1500	39.1800	38.8600	39.1800	+12.425%	6	839	+27.616%
2026-04-28	35.1000	35.1000	34.7500	34.8500	+11.342%	30	835	+43.472%
2026-04-22	30.8400	31.3000	30.6000	31.3000	-6.091%	3	807	+59.744%
2026-04-21	29.2000	33.3300	29.2000	33.3300	+10.731%	24	786	+50.015%
2026-04-20	31.9800	31.9800	30.1000	30.1000	-2.494%	7	786	+66.113%
2026-04-17	31.0300	31.0300	28.8600	30.8700	-5.941%	9	788	+61.970%
2026-04-16	32.7600	32.8200	32.6700	32.8200	-8.247%	3	787	+52.346%
2026-04-15	34.7500	35.7700	34.7500	35.7700	-3.455%	7	788	+39.782%
2026-04-14	37.0000	37.0500	36.9000	37.0500	-9.744%	6	783	+34.953%
2026-04-13	41.0500	41.0500	41.0500	41.0500	+5.256%	1	782	+21.803%
2026-04-08	39.0000	39.0000	39.0000	39.0000	-12.162%	1	783	+28.205%
2026-04-07	44.9900	44.9900	44.4000	44.4000	+0.339%	19	782	+12.613%
2026-04-02	44.4000	44.4000	44.2500	44.2500	+6.627%	2	781	+12.994%
2026-04-01	41.5000	41.5000	41.5000	41.5000	-9.783%	2	781	+20.482%
2026-03-31	46.0500	46.0500	46.0000	46.0000	-7.631%	4	779	+8.696%
2026-03-30	49.8000	49.8000	49.8000	49.8000	+2.448%	8	781	+0.402%
2026-03-27	48.6100	48.6100	48.6100	48.6100	+11.491%	1	773	+2.859%
2026-03-26	41.8200	43.6000	41.8200	43.6000	+8.728%	3	773	+14.679%
2026-03-24	37.2500	40.1000	37.2500	40.1000	+13.920%	73	774	+24.688%
2026-03-20	35.2000	35.2000	35.2000	35.2000	-1.401%	1	775	+42.045%
2026-03-19	36.6000	36.6700	35.1500	35.7000	+11.842%	12	775	+40.056%
2026-03-18	33.2000	33.2000	31.9200	31.9200	+3.268%	4	772	+56.642%
2026-03-17	32.5600	32.6700	30.4500	30.9100	-7.731%	19	774	+61.760%
2026-03-16	33.4500	34.5500	33.1100	33.5000	-3.597%	10	783	+49.254%
2026-03-13	35.0000	35.0000	34.7500	34.7500	-5.313%	16	778	+43.885%
2026-03-12	37.0000	37.0000	36.3900	36.7000	+1.944%	25	779	+36.240%
2026-03-11	36.0000	36.0000	36.0000	36.0000	-0.963%	1	777	+38.889%
2026-03-10	36.0500	36.3500	36.0500	36.3500	+2.684%	12	776	+37.552%
2026-03-09	35.0000	37.5000	35.0000	35.4000	-2.102%	157	777	+41.243%
2026-03-06	36.1600	36.1600	36.1600	36.1600	+11.022%	1	650	+38.274%
2026-03-05	32.5700	32.5700	32.5700	32.5700	+0.680%	1	649	+53.516%
2026-03-04	34.9700	35.0000	31.9700	32.3500	-22.976%	10	650	+54.560%
2026-03-03	42.0000	42.0000	42.0000	42.0000	+3.576%	50	653	+19.048%
2026-03-02	40.8200	40.8200	40.5500	40.5500	-3.222%	3	603	+23.305%
2026-02-26	40.1000	41.9000	40.1000	41.9000	+5.276%	3	600	+19.332%
2026-02-25	44.0000	44.0000	39.8000	39.8000	-18.776%	4	595	+25.628%
2026-02-23	45.5900	49.0000	45.5900	49.0000	+8.407%	28	595	+2.041%
2026-02-18	45.0000	45.2000	45.0000	45.2000	-1.632%	2	580	+10.619%
2026-02-17	47.8500	47.8500	45.9500	45.9500	-1.648%	2	580	+8.814%
2026-02-13	51.1200	51.1200	46.7200	46.7200	-21.611%	19	595	+7.021%
2026-02-12	59.6000	59.6000	59.6000	59.6000	+13.029%	1	595	-16.107%
2026-02-11	52.7300	52.7300	52.7300	52.7300	+10.084%	1	595	-5.177%
2026-02-10	47.8900	47.9000	47.8900	47.9000	+3.680%	5	595	+4.384%
2026-02-09	48.5000	48.5000	46.2000	46.2000	-2.839%	2	596	+8.225%
2026-02-06	50.1200	50.1200	47.5500	47.5500	-7.382%	18	596	+5.152%
2026-02-05	48.0000	51.6100	48.0000	51.3400	+12.194%	8	597	-2.610%
2026-02-04	43.0300	46.5200	42.6500	45.7600	+14.457%	14	599	+9.266%
2026-02-03	38.2000	39.9800	38.0500	39.9800	+10.017%	15	589	+25.063%
2026-02-02	35.4300	37.5000	35.4300	36.3400	+5.824%	19	580	+37.589%
2026-01-30	34.4500	34.4500	32.7200	34.3400	+4.377%	42	578	+45.603%
2026-01-29	30.0500	33.6900	30.0500	32.9000	+12.287%	9	577	+51.976%
2026-01-28	28.3100	29.3000	28.3100	29.3000	+3.096%	3	574	+70.648%
2026-01-27	28.5000	28.5000	28.4200	28.4200	+5.065%	101	571	+75.932%
2026-01-26	27.6000	27.8000	27.0500	27.0500	+1.311%	7	470	+84.843%
2026-01-23	26.6000	26.7000	26.6000	26.7000	+8.316%	9	470	+87.266%
2026-01-21	24.6500	24.6500	24.6500	24.6500	-4.048%	1	461	+102.840%
2026-01-20	24.1000	25.6900	24.1000	25.6900	+13.572%	3	462	+94.628%
2026-01-16	23.3300	23.3300	22.6200	22.6200	+9.540%	2	458	+121.043%
2026-01-15	21.3500	21.3500	20.6500	20.6500	+4.346%	3	458	+142.131%
2026-01-14	20.0000	20.0000	19.7900	19.7900	-4.534%	2	455	+152.653%
2026-01-13	20.6300	20.7300	20.6300	20.7300	-4.602%	2	455	+141.196%
2026-01-08	22.5000	22.5000	21.7300	21.7300	-3.336%	9	455	+130.097%
2026-01-07	22.4800	22.4800	22.4800	22.4800	+3.499%	5	455	+122.420%
2026-01-06	21.0000	21.7200	20.5700	21.7200	+2.116%	3	450	+130.203%
2026-01-05	21.6000	21.6000	21.2700	21.2700	-7.722%	7	455	+135.073%
2026-01-02	23.0500	23.0500	23.0500	23.0500	-7.800%	1	455	+116.920%
2025-12-31	25.0000	25.0000	25.0000	25.0000	+0.604%	1	453	+100.000%
2025-12-26	24.8500	24.8500	24.8500	24.8500	+4.544%	6	453	+101.207%
2025-12-24	23.7700	23.7700	23.7700	23.7700	-1.205%	1	447	+110.349%
2025-12-23	24.0600	24.0600	24.0000	24.0600	+7.411%	21	447	+107.814%
2025-12-22	22.4000	22.4000	22.4000	22.4000	-9.895%	3	436	+123.214%
2025-12-19	24.7900	24.8600	24.7900	24.8600	+0.242%	7	433	+101.126%
2025-12-18	23.5000	24.8000	23.5000	24.8000	-0.840%	2	432	+101.613%
2025-12-17	23.4500	25.0100	22.9000	25.0100	+5.084%	234	432	+99.920%
2025-12-16	23.9500	23.9500	23.8000	23.8000	-0.792%	2	279	+110.084%
2025-12-15	23.4000	23.9900	23.2500	23.9900	+8.063%	11	277	+108.420%
2025-12-11	22.0000	22.9000	22.0000	22.2000	+3.016%	17	266	+125.225%
2025-12-08	21.2500	21.5500	21.2500	21.5500	-2.797%	8	252	+132.019%
2025-12-05	22.3000	22.3900	22.0900	22.1700	+0.408%	12	244	+125.530%
2025-12-04	21.6200	22.0800	21.4000	22.0800	-5.398%	54	238	+126.449%
2025-12-02	23.3400	23.3400	23.3400	23.3400	-11.758%	20	186	+114.225%
2025-11-24	26.8600	26.8600	26.4500	26.4500	-8.762%	38	166	+89.036%
2025-11-21	31.6700	31.6700	28.9900	28.9900	-4.323%	2	166	+72.473%
2025-11-20	30.3000	30.3000	30.3000	30.3000	+6.878%	1	165	+65.017%
2025-11-19	28.6500	28.6500	28.2000	28.3500	+11.834%	16	165	+76.367%
2025-11-18	25.3500	25.3500	25.3500	25.3500	+12.667%	1	150	+97.239%
2025-11-13	22.5000	22.5000	22.5000	22.5000	+21.490%	2	150	+122.222%
2025-11-11	17.3000	18.5200	17.3000	18.5200	-13.860%	7	150	+169.978%
2025-11-07	21.5000	21.5000	21.5000	21.5000	+17.166%	1	149	+132.558%
2025-11-06	18.3500	18.3500	18.3500	18.3500	+0.991%	1	150	+172.480%
2025-10-17	18.1700	18.1700	18.1700	18.1700	+47.724%	40	149	+175.179%
2025-10-07	12.0000	12.3300	12.0000	12.3000	+3.361%	3	108	+306.504%
2025-10-06	11.9500	11.9500	11.6000	11.9000	-2.219%	32	108	+320.168%
2025-10-03	12.1700	12.1700	12.1700	12.1700	-2.484%	2	122	+310.846%
2025-10-02	12.5500	12.6000	12.4800	12.4800	-7.350%	4	124	+300.641%
2025-10-01	13.4800	13.4800	13.4700	13.4700	+0.522%	2	125	+271.195%
2025-09-19	13.0000	13.4000	13.0000	13.4000	+4.688%	2	125	+273.134%
2025-09-18	13.5000	13.5000	12.8000	12.8000	-18.987%	6	127	+290.625%
2025-08-22	15.8000	15.8000	15.8000	15.8000	-10.734%	1	131	+216.456%
2025-08-20	19.1000	19.1000	17.7000	17.7000	+10.006%	2	131	+182.486%
2025-08-11	15.6500	16.0900	15.6500	16.0900	-9.250%	4	131	+210.752%
2025-08-08	17.7500	17.7500	17.7300	17.7300	-8.135%	2	129	+182.008%
2025-08-05	19.3000	19.3000	19.3000	19.3000	+13.864%	1	129	+159.067%
2025-08-01	16.9500	16.9500	16.9500	16.9500	+13.835%	10	128	+194.985%
2025-07-29	14.8900	14.8900	14.8900	14.8900	-3.562%	1	128	+235.796%
2025-07-28	15.4400	15.4400	15.4400	15.4400	+8.048%	1	129	+223.834%
2025-07-24	14.2900	14.2900	14.2900	14.2900	+1.276%	2	129	+249.895%
2025-07-22	14.1100	14.1100	14.1100	14.1100	+5.377%	1	131	+254.359%
2025-07-17	13.3900	13.3900	13.3900	13.3900	-30.042%	2	132	+273.413%
2025-06-25	17.9500	19.5000	17.9500	19.1400	-1.340%	3	130	+161.233%
2025-06-24	20.3600	20.3600	19.4000	19.4000	-14.613%	8	130	+157.732%
2025-06-20	23.1300	23.1300	22.7200	22.7200	-23.579%	4	125	+120.070%
2025-06-16	29.7300	29.7300	29.7300	29.7300	-8.776%	1	125	+68.180%
2025-06-13	32.4000	32.5900	32.4000	32.5900	+5.674%	8	125	+53.421%
2025-06-12	30.8400	30.8400	30.8400	30.8400	+4.049%	1	123	+62.127%
2025-06-05	29.6400	29.6400	29.6400	29.6400	-0.704%	1	123	+68.691%
2025-06-04	29.8500	29.8500	29.8500	29.8500	-0.962%	1	122	+67.504%
2025-06-03	30.0100	30.1400	29.1300	30.1400	+2.447%	21	122	+65.893%
2025-05-16	31.5500	31.5500	29.4200	29.4200	-8.177%	4	111	+69.952%
2025-05-14	32.0400	32.0400	32.0400	32.0400	-1.142%	1	111	+56.055%
2025-05-13	35.5800	35.5800	32.4100	32.4100	-29.727%	34	112	+54.273%
2025-05-09	46.1200	46.1200	46.1200	46.1200	-1.831%	2	143	+8.413%
2025-05-05	46.5300	46.9800	46.5300	46.9800	-3.433%	2	144	+6.428%
2025-04-30	48.6500	48.6500	48.6500	48.6500	+4.243%	1	144	+2.775%
2025-04-25	46.6900	46.6900	46.6700	46.6700	-4.050%	10	144	+7.135%
2025-04-24	48.6400	48.6400	48.6400	48.6400	-16.412%	1	149	+2.796%
2025-04-15	58.1900	58.1900	58.1900	58.1900	-9.262%	10	150	-14.075%
2025-04-10	64.1300	64.1300	64.1300	64.1300	+3.435%	20	140	-22.033%
2025-04-09	62.0000	62.0000	62.0000	62.0000	-10.534%	1	120	-19.355%
2025-04-08	61.7500	69.3000	61.7500	69.3000	+2.318%	89	121	-27.850%
2025-04-07	70.2400	70.2400	67.7300	67.7300	+1.743%	2	80	-26.177%
2025-04-04	68.6100	68.6100	66.3000	66.5700	+10.765%	8	78	-24.891%
2025-04-03	60.3200	60.3200	60.1000	60.1000	+23.637%	24	74	-16.805%
2025-03-25	48.6100	48.6100	48.6100	48.6100	-13.644%	1	75	+2.859%
2025-03-11	56.2900	56.2900	56.2900	56.2900	-2.104%	1	74	-11.174%
2025-03-10	57.5000	57.5000	57.5000	57.5000	+12.458%	1	75	-13.043%
2025-03-04	49.4000	51.1300	49.4000	51.1300	+8.926%	10	74	-2.210%
2025-02-25	46.8500	46.9400	46.8500	46.9400	+20.205%	10	73	+6.519%
2025-02-24	39.4000	39.4000	39.0000	39.0500	+16.255%	17	73	+28.041%
2025-02-14	33.5900	33.5900	33.5900	33.5900	+3.513%	2	71	+48.854%
2025-02-13	33.1000	33.1000	31.8000	32.4500	-8.592%	7	71	+54.083%
2025-01-31	35.5000	35.5000	35.5000	35.5000	+4.106%	2	77	+40.845%
2025-01-24	34.2000	34.2000	34.1000	34.1000	-3.536%	12	77	+46.628%
2025-01-23	35.3500	35.3500	35.3500	35.3500	-8.727%	1	71	+41.443%
2025-01-16	38.9000	38.9000	38.7300	38.7300	+0.467%	5	72	+29.099%
2025-01-15	39.7200	39.7200	38.5500	38.5500	+1.742%	5	77	+29.702%
2025-01-06	37.8900	37.8900	37.8900	37.8900	-8.853%	1	81	+31.961%
2024-12-27	41.5700	41.5700	41.5700	41.5700	+2.718%	2	81	+20.279%
2024-12-26	40.7300	40.7300	40.4700	40.4700	+1.735%	3	82	+23.548%
2024-12-18	40.0000	40.0000	39.7800	39.7800	+4.602%	4	79	+25.691%
2024-12-09	38.1000	38.1000	38.0300	38.0300	+2.341%	5	75	+31.475%
2024-12-04	37.1600	37.1600	37.1600	37.1600	-5.277%	2	70	+34.553%
2024-12-02	38.6000	39.2300	38.6000	39.2300	+2.966%	2	72	+27.453%
2024-11-18	38.1000	38.1000	38.1000	38.1000	-1.905%	2	72	+31.234%
2024-11-13	38.8400	38.8400	38.8400	38.8400	+1.172%	3	70	+28.733%
2024-11-12	38.4900	38.4900	38.3900	38.3900	-15.422%	34	73	+30.242%
2024-11-07	46.0000	46.0000	45.3900	45.3900	-2.492%	49	83	+10.156%
2024-11-06	51.1000	51.1000	46.5500	46.5500	-15.441%	5	64	+7.411%
2024-10-30	55.0500	55.0500	55.0500	55.0500	-0.452%	1	65	-9.173%
2024-10-29	55.4500	55.4500	55.3000	55.3000	-0.432%	2	65	-9.584%
2024-10-28	55.5400	55.5400	55.5400	55.5400	-1.994%	3	64	-9.975%
2024-10-25	56.6700	56.6700	56.6700	56.6700	-6.716%	2	61	-11.770%
2024-10-16	60.7500	60.7500	60.7500	60.7500	-0.410%	1	61	-17.695%
2024-10-14	61.0000	61.0000	61.0000	61.0000	-8.765%	2	61	-18.033%
2024-09-30	65.5900	66.8600	65.5900	66.8600	-0.580%	6	63	-25.217%
2024-09-23	67.2500	67.2500	67.2500	67.2500	+0.373%	1	64	-25.651%
2024-09-20	68.1500	68.1500	67.0000	67.0000	-9.813%	4	65	-25.373%
2024-09-09	74.2900	74.2900	74.2900	74.2900	-3.595%	1	65	-32.696%
2024-09-06	75.4200	77.0600	75.2000	77.0600	+14.146%	102	66	-35.115%
2024-09-03	64.1300	67.5100	64.1300	67.5100	+4.894%	16	62	-25.937%
2024-08-30	64.3600	64.3600	64.3600	64.3600	+2.566%	2	56	-22.312%
2024-08-29	62.4700	62.7500	62.4700	62.7500	+0.706%	3	56	-20.319%
2024-08-21	62.3100	62.3100	62.3100	62.3100	+0.744%	1	55	-19.756%
2024-08-19	61.8500	61.8500	61.8500	61.8500	-0.403%	2	54	-19.159%
2024-08-15	61.0000	62.1000	61.0000	62.1000	-10.000%	7	56	-19.485%
2024-08-08	69.0000	69.0000	69.0000	69.0000	+2.374%	1	59	-27.536%
2024-08-06	68.4000	68.4000	67.4000	67.4000	-0.590%	25	58	-25.816%
2024-08-05	76.8800	76.8800	67.8000	67.8000	+23.273%	3	53	-26.254%
2024-07-30	55.0000	55.0000	55.0000	55.0000	+10.000%	1	51	-9.091%
2024-07-23	50.0000	50.0000	50.0000	50.0000	-1.961%	15	50	0.000%
2024-07-16	51.0000	51.0000	51.0000	51.0000	-3.042%	1	35	-1.961%
2024-07-15	52.7500	52.7500	51.9000	52.6000	-4.364%	12	34	-4.943%
2024-07-09	55.0000	55.0000	55.0000	55.0000	-2.741%	5	45	-9.091%
2024-07-05	56.5500	56.5500	56.5500	56.5500	-1.292%	2	40	-11.583%
2024-06-25	57.2900	57.2900	57.2900	57.2900	-4.913%	1	39	-12.725%
2024-06-24	60.2500	60.2500	60.2500	60.2500	+9.845%	1	40	-17.012%
2024-06-20	54.8500	54.8500	54.8500	54.8500	+1.199%	25	39	-8.842%
2024-06-17	54.2000	54.2000	54.2000	54.2000	-1.059%	2	14	-7.749%
2024-06-13	53.5000	54.7800	53.5000	54.7800	+3.028%	7	16	-8.726%
2024-06-12	53.1700	53.1700	53.1700	53.1700	+0.056%	1	9	-5.962%
2024-06-06	53.1400	53.1400	53.1400	53.1400	-3.819%	1	8	-5.909%
2024-05-30	55.2500	55.2500	55.2500	55.2500	-2.626%	1	7	-9.502%
2024-05-24	56.7400	56.7400	56.7400	56.7400	-7.514%	2	5	-11.879%
2024-05-03	61.3500	61.3500	61.3500	61.3500	-3.689%	2	5	-18.500%
2024-05-02	63.7000	63.7000	63.7000	63.7000	+0.063%	1	4	-21.507%
2024-04-30	63.5000	63.6600	63.5000	63.6600	+10.348%	3	5	-21.458%
2024-04-15	57.6900	57.6900	57.6900	57.6900	+3.461%	1	2	-13.330%
2024-04-12	55.7600	55.7600	55.7600	55.7600	0.000%	2	1	-10.330%