Dark

COIN20261218P180
COIN Dec 18 2026 180.00 Put (COIN261218P00180000)
option OPRA

EOD

Sep 24, 2026

14.75-4.654%(-0.72)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	16.0700	16.7000	14.7500	14.7500	-4.654%	32	1,186	0.000%
2026-09-23	15.3700	15.9300	14.3000	15.4700	+3.133%	20	1,169	-4.654%
2026-09-22	16.0700	16.0700	14.7800	15.0000	-5.063%	14	1,157	-1.667%
2026-09-21	14.8500	15.9500	14.5200	15.8000	-13.661%	46	1,150	-6.646%
2026-09-18	23.8000	23.8000	17.7800	18.3000	-30.471%	347	1,164	-19.399%
2026-09-17	29.3600	29.3600	26.3000	26.3200	-8.452%	196	1,074	-43.959%
2026-09-16	27.9300	30.3000	27.9300	28.7500	+6.997%	7	985	-48.696%
2026-09-15	24.1100	27.2800	24.1100	26.8700	+31.073%	40	984	-45.106%
2026-09-14	21.9000	22.8000	20.4500	20.5000	-24.632%	39	991	-28.049%
2026-09-11	24.7000	27.2000	24.4100	27.2000	-4.056%	22	987	-45.772%
2026-09-10	28.3500	28.3500	28.3500	28.3500	+13.400%	1	985	-47.972%
2026-09-08	25.0000	25.0000	25.0000	25.0000	+10.865%	5	985	-41.000%
2026-09-04	23.5000	23.7900	22.4500	22.5500	+7.998%	39	976	-34.590%
2026-09-03	22.8100	23.5500	20.1500	20.8800	-21.798%	47	976	-29.358%
2026-09-02	26.7000	26.7000	26.7000	26.7000	+4.706%	2	963	-44.757%
2026-09-01	26.4000	26.4000	24.8000	25.5000	+15.909%	54	961	-42.157%
2026-08-31	25.0000	25.0000	22.0000	22.0000	-15.612%	12	914	-32.955%
2026-08-28	24.6000	26.6600	23.8600	26.0700	+16.125%	14	908	-43.422%
2026-08-27	22.8000	23.1200	22.4500	22.4500	-13.687%	3	899	-34.298%
2026-08-26	26.0000	26.1000	26.0000	26.0100	+7.214%	4	902	-43.291%
2026-08-25	28.8100	28.8100	23.8300	24.2600	-12.324%	65	902	-39.200%
2026-08-24	24.7500	27.6700	24.7500	27.6700	+5.410%	15	918	-46.693%
2026-08-21	28.2200	28.2200	24.8400	26.2500	-15.541%	56	918	-43.810%
2026-08-20	32.4600	32.4600	30.8000	31.0800	-11.200%	16	912	-52.542%
2026-08-19	39.5000	39.5000	35.0000	35.0000	-14.738%	8	925	-57.857%
2026-08-17	41.0500	41.0500	41.0500	41.0500	-4.712%	10	925	-64.068%
2026-08-14	43.0800	43.0800	43.0800	43.0800	-3.839%	1	925	-65.761%
2026-08-11	42.6500	44.8000	42.6500	44.8000	+6.161%	4	925	-67.076%
2026-08-10	42.2000	42.2000	42.2000	42.2000	-1.379%	1	923	-65.047%
2026-08-07	45.0000	45.0000	42.5000	42.7900	-3.972%	6	923	-65.529%
2026-08-06	45.5000	45.5000	44.5300	44.5600	+1.135%	5	924	-66.899%
2026-08-05	44.4600	44.4600	43.2000	44.0600	-11.880%	12	923	-66.523%
2026-07-31	50.0000	50.0000	50.0000	50.0000	+25.313%	1	913	-70.500%
2026-07-30	40.0500	40.0500	39.8500	39.9000	+9.315%	138	912	-63.033%
2026-07-29	36.5000	36.5000	36.5000	36.5000	-6.650%	7	911	-59.589%
2026-07-28	39.1000	39.1000	39.1000	39.1000	-2.250%	1	908	-62.276%
2026-07-27	38.9000	40.0000	36.4500	40.0000	-5.437%	4	909	-63.125%
2026-07-24	42.3000	42.3000	42.3000	42.3000	+20.341%	1	906	-65.130%
2026-07-22	35.1500	35.1500	35.1500	35.1500	+3.657%	1	906	-58.037%
2026-07-21	37.3200	37.3200	33.4100	33.9100	-17.794%	15	906	-56.503%
2026-07-20	41.3000	41.4000	41.2500	41.2500	+1.103%	14	907	-64.242%
2026-07-16	40.9500	40.9500	40.6500	40.8000	+2.900%	24	910	-63.848%
2026-07-15	39.6500	39.6500	39.6500	39.6500	-9.516%	1	912	-62.799%
2026-07-13	43.8200	43.8200	43.8200	43.8200	+8.734%	1	913	-66.340%
2026-07-07	40.3000	40.3000	40.3000	40.3000	+2.181%	1	912	-63.400%
2026-07-06	39.4700	39.4700	39.4400	39.4400	-4.619%	9	911	-62.601%
2026-07-02	40.1100	41.3500	40.1100	41.3500	-3.048%	14	913	-64.329%
2026-07-01	42.5000	42.7500	42.3000	42.6500	-16.225%	12	913	-65.416%
2026-06-30	50.9100	50.9100	50.9100	50.9100	+6.685%	10	904	-71.027%
2026-06-29	48.8500	48.8500	47.7200	47.7200	-3.479%	12	894	-69.091%
2026-06-26	51.5000	51.5000	49.4400	49.4400	-4.316%	4	884	-70.166%
2026-06-25	50.0300	51.6700	50.0300	51.6700	+5.449%	31	886	-71.453%
2026-06-24	45.3000	49.0000	45.3000	49.0000	+13.689%	5	871	-69.898%
2026-06-23	43.0500	43.1000	43.0000	43.1000	+7.750%	13	872	-65.777%
2026-06-22	40.0500	40.0500	39.9000	40.0000	-4.535%	11	871	-63.125%
2026-06-18	41.4500	41.9000	41.4500	41.9000	+10.147%	70	842	-64.797%
2026-06-15	38.0400	38.0400	38.0400	38.0400	-20.882%	1	842	-61.225%
2026-06-10	45.5100	48.0800	45.5100	48.0800	+0.208%	4	842	-69.322%
2026-06-09	45.7500	49.0000	45.4300	47.9800	+8.283%	12	840	-69.258%
2026-06-08	48.2900	48.3600	44.3100	44.3100	-13.118%	8	841	-66.712%
2026-06-05	47.1000	51.5400	47.1000	51.0000	+18.329%	7	837	-71.078%
2026-06-04	43.9000	43.9000	43.1000	43.1000	-0.301%	24	836	-65.777%
2026-06-03	41.4200	43.3700	41.4200	43.2300	+10.789%	4	814	-65.880%
2026-06-02	39.0200	39.0200	39.0200	39.0200	+7.257%	1	814	-62.199%
2026-06-01	34.5500	36.3800	34.5500	36.3800	+7.316%	5	815	-59.456%
2026-05-29	33.2000	33.9000	33.2000	33.9000	-4.237%	10	814	-56.490%
2026-05-28	35.9500	36.5500	35.3000	35.4000	-5.600%	21	821	-58.333%
2026-05-27	36.5000	37.6000	36.5000	37.5000	+9.298%	8	802	-60.667%
2026-05-26	34.4500	34.4500	34.3000	34.3100	+3.312%	5	807	-57.010%
2026-05-22	33.2100	33.2100	33.2100	33.2100	+7.825%	1	808	-55.586%
2026-05-21	32.0500	32.0500	30.8000	30.8000	-2.284%	5	813	-52.110%
2026-05-20	32.3500	32.3500	31.5200	31.5200	-8.849%	3	813	-53.204%
2026-05-19	34.4000	34.5800	34.4000	34.5800	-1.397%	2	814	-57.345%
2026-05-18	34.4700	35.0700	34.4700	35.0700	+9.765%	8	814	-57.941%
2026-05-15	31.3200	31.9500	31.3200	31.9500	+20.885%	6	814	-53.834%
2026-05-14	26.5000	26.5000	26.3500	26.4300	-11.010%	3	808	-44.192%
2026-05-12	28.9900	29.7000	28.9900	29.7000	+9.473%	2	810	-50.337%
2026-05-11	29.8000	29.8000	26.8400	27.1300	-21.134%	29	810	-45.632%
2026-05-08	35.2500	35.9500	34.4000	34.4000	+8.483%	96	802	-57.122%
2026-05-05	31.7100	31.7100	31.7100	31.7100	+3.290%	10	829	-53.485%
2026-05-04	30.8500	30.8500	30.7000	30.7000	-21.644%	3	839	-51.954%
2026-04-29	39.1500	39.1800	38.8600	39.1800	+12.425%	6	839	-62.353%
2026-04-28	35.1000	35.1000	34.7500	34.8500	+11.342%	30	835	-57.676%
2026-04-22	30.8400	31.3000	30.6000	31.3000	-6.091%	3	807	-52.875%
2026-04-21	29.2000	33.3300	29.2000	33.3300	+10.731%	24	786	-55.746%
2026-04-20	31.9800	31.9800	30.1000	30.1000	-2.494%	7	786	-50.997%
2026-04-17	31.0300	31.0300	28.8600	30.8700	-5.941%	9	788	-52.219%
2026-04-16	32.7600	32.8200	32.6700	32.8200	-8.247%	3	787	-55.058%
2026-04-15	34.7500	35.7700	34.7500	35.7700	-3.455%	7	788	-58.764%
2026-04-14	37.0000	37.0500	36.9000	37.0500	-9.744%	6	783	-60.189%
2026-04-13	41.0500	41.0500	41.0500	41.0500	+5.256%	1	782	-64.068%
2026-04-08	39.0000	39.0000	39.0000	39.0000	-12.162%	1	783	-62.179%
2026-04-07	44.9900	44.9900	44.4000	44.4000	+0.339%	19	782	-66.779%
2026-04-02	44.4000	44.4000	44.2500	44.2500	+6.627%	2	781	-66.667%
2026-04-01	41.5000	41.5000	41.5000	41.5000	-9.783%	2	781	-64.458%
2026-03-31	46.0500	46.0500	46.0000	46.0000	-7.631%	4	779	-67.935%
2026-03-30	49.8000	49.8000	49.8000	49.8000	+2.448%	8	781	-70.382%
2026-03-27	48.6100	48.6100	48.6100	48.6100	+11.491%	1	773	-69.656%
2026-03-26	41.8200	43.6000	41.8200	43.6000	+8.728%	3	773	-66.170%
2026-03-24	37.2500	40.1000	37.2500	40.1000	+13.920%	73	774	-63.217%
2026-03-20	35.2000	35.2000	35.2000	35.2000	-1.401%	1	775	-58.097%
2026-03-19	36.6000	36.6700	35.1500	35.7000	+11.842%	12	775	-58.683%
2026-03-18	33.2000	33.2000	31.9200	31.9200	+3.268%	4	772	-53.791%
2026-03-17	32.5600	32.6700	30.4500	30.9100	-7.731%	19	774	-52.281%
2026-03-16	33.4500	34.5500	33.1100	33.5000	-3.597%	10	783	-55.970%
2026-03-13	35.0000	35.0000	34.7500	34.7500	-5.313%	16	778	-57.554%
2026-03-12	37.0000	37.0000	36.3900	36.7000	+1.944%	25	779	-59.809%
2026-03-11	36.0000	36.0000	36.0000	36.0000	-0.963%	1	777	-59.028%
2026-03-10	36.0500	36.3500	36.0500	36.3500	+2.684%	12	776	-59.422%
2026-03-09	35.0000	37.5000	35.0000	35.4000	-2.102%	157	777	-58.333%
2026-03-06	36.1600	36.1600	36.1600	36.1600	+11.022%	1	650	-59.209%
2026-03-05	32.5700	32.5700	32.5700	32.5700	+0.680%	1	649	-54.713%
2026-03-04	34.9700	35.0000	31.9700	32.3500	-22.976%	10	650	-54.405%
2026-03-03	42.0000	42.0000	42.0000	42.0000	+3.576%	50	653	-64.881%
2026-03-02	40.8200	40.8200	40.5500	40.5500	-3.222%	3	603	-63.625%
2026-02-26	40.1000	41.9000	40.1000	41.9000	+5.276%	3	600	-64.797%
2026-02-25	44.0000	44.0000	39.8000	39.8000	-18.776%	4	595	-62.940%
2026-02-23	45.5900	49.0000	45.5900	49.0000	+8.407%	28	595	-69.898%
2026-02-18	45.0000	45.2000	45.0000	45.2000	-1.632%	2	580	-67.367%
2026-02-17	47.8500	47.8500	45.9500	45.9500	-1.648%	2	580	-67.900%
2026-02-13	51.1200	51.1200	46.7200	46.7200	-21.611%	19	595	-68.429%
2026-02-12	59.6000	59.6000	59.6000	59.6000	+13.029%	1	595	-75.252%
2026-02-11	52.7300	52.7300	52.7300	52.7300	+10.084%	1	595	-72.027%
2026-02-10	47.8900	47.9000	47.8900	47.9000	+3.680%	5	595	-69.207%
2026-02-09	48.5000	48.5000	46.2000	46.2000	-2.839%	2	596	-68.074%
2026-02-06	50.1200	50.1200	47.5500	47.5500	-7.382%	18	596	-68.980%
2026-02-05	48.0000	51.6100	48.0000	51.3400	+12.194%	8	597	-71.270%
2026-02-04	43.0300	46.5200	42.6500	45.7600	+14.457%	14	599	-67.767%
2026-02-03	38.2000	39.9800	38.0500	39.9800	+10.017%	15	589	-63.107%
2026-02-02	35.4300	37.5000	35.4300	36.3400	+5.824%	19	580	-59.411%
2026-01-30	34.4500	34.4500	32.7200	34.3400	+4.377%	42	578	-57.047%
2026-01-29	30.0500	33.6900	30.0500	32.9000	+12.287%	9	577	-55.167%
2026-01-28	28.3100	29.3000	28.3100	29.3000	+3.096%	3	574	-49.659%
2026-01-27	28.5000	28.5000	28.4200	28.4200	+5.065%	101	571	-48.100%
2026-01-26	27.6000	27.8000	27.0500	27.0500	+1.311%	7	470	-45.471%
2026-01-23	26.6000	26.7000	26.6000	26.7000	+8.316%	9	470	-44.757%
2026-01-21	24.6500	24.6500	24.6500	24.6500	-4.048%	1	461	-40.162%
2026-01-20	24.1000	25.6900	24.1000	25.6900	+13.572%	3	462	-42.585%
2026-01-16	23.3300	23.3300	22.6200	22.6200	+9.540%	2	458	-34.792%
2026-01-15	21.3500	21.3500	20.6500	20.6500	+4.346%	3	458	-28.571%
2026-01-14	20.0000	20.0000	19.7900	19.7900	-4.534%	2	455	-25.467%
2026-01-13	20.6300	20.7300	20.6300	20.7300	-4.602%	2	455	-28.847%
2026-01-08	22.5000	22.5000	21.7300	21.7300	-3.336%	9	455	-32.121%
2026-01-07	22.4800	22.4800	22.4800	22.4800	+3.499%	5	455	-34.386%
2026-01-06	21.0000	21.7200	20.5700	21.7200	+2.116%	3	450	-32.090%
2026-01-05	21.6000	21.6000	21.2700	21.2700	-7.722%	7	455	-30.654%
2026-01-02	23.0500	23.0500	23.0500	23.0500	-7.800%	1	455	-36.009%
2025-12-31	25.0000	25.0000	25.0000	25.0000	+0.604%	1	453	-41.000%
2025-12-26	24.8500	24.8500	24.8500	24.8500	+4.544%	6	453	-40.644%
2025-12-24	23.7700	23.7700	23.7700	23.7700	-1.205%	1	447	-37.947%
2025-12-23	24.0600	24.0600	24.0000	24.0600	+7.411%	21	447	-38.695%
2025-12-22	22.4000	22.4000	22.4000	22.4000	-9.895%	3	436	-34.152%
2025-12-19	24.7900	24.8600	24.7900	24.8600	+0.242%	7	433	-40.668%
2025-12-18	23.5000	24.8000	23.5000	24.8000	-0.840%	2	432	-40.524%
2025-12-17	23.4500	25.0100	22.9000	25.0100	+5.084%	234	432	-41.024%
2025-12-16	23.9500	23.9500	23.8000	23.8000	-0.792%	2	279	-38.025%
2025-12-15	23.4000	23.9900	23.2500	23.9900	+8.063%	11	277	-38.516%
2025-12-11	22.0000	22.9000	22.0000	22.2000	+3.016%	17	266	-33.559%
2025-12-08	21.2500	21.5500	21.2500	21.5500	-2.797%	8	252	-31.555%
2025-12-05	22.3000	22.3900	22.0900	22.1700	+0.408%	12	244	-33.469%
2025-12-04	21.6200	22.0800	21.4000	22.0800	-5.398%	54	238	-33.197%
2025-12-02	23.3400	23.3400	23.3400	23.3400	-11.758%	20	186	-36.804%
2025-11-24	26.8600	26.8600	26.4500	26.4500	-8.762%	38	166	-44.234%
2025-11-21	31.6700	31.6700	28.9900	28.9900	-4.323%	2	166	-49.120%
2025-11-20	30.3000	30.3000	30.3000	30.3000	+6.878%	1	165	-51.320%
2025-11-19	28.6500	28.6500	28.2000	28.3500	+11.834%	16	165	-47.972%
2025-11-18	25.3500	25.3500	25.3500	25.3500	+12.667%	1	150	-41.815%
2025-11-13	22.5000	22.5000	22.5000	22.5000	+21.490%	2	150	-34.444%
2025-11-11	17.3000	18.5200	17.3000	18.5200	-13.860%	7	150	-20.356%
2025-11-07	21.5000	21.5000	21.5000	21.5000	+17.166%	1	149	-31.395%
2025-11-06	18.3500	18.3500	18.3500	18.3500	+0.991%	1	150	-19.619%
2025-10-17	18.1700	18.1700	18.1700	18.1700	+47.724%	40	149	-18.822%
2025-10-07	12.0000	12.3300	12.0000	12.3000	+3.361%	3	108	+19.919%
2025-10-06	11.9500	11.9500	11.6000	11.9000	-2.219%	32	108	+23.950%
2025-10-03	12.1700	12.1700	12.1700	12.1700	-2.484%	2	122	+21.200%
2025-10-02	12.5500	12.6000	12.4800	12.4800	-7.350%	4	124	+18.189%
2025-10-01	13.4800	13.4800	13.4700	13.4700	+0.522%	2	125	+9.503%
2025-09-19	13.0000	13.4000	13.0000	13.4000	+4.688%	2	125	+10.075%
2025-09-18	13.5000	13.5000	12.8000	12.8000	-18.987%	6	127	+15.234%
2025-08-22	15.8000	15.8000	15.8000	15.8000	-10.734%	1	131	-6.646%
2025-08-20	19.1000	19.1000	17.7000	17.7000	+10.006%	2	131	-16.667%
2025-08-11	15.6500	16.0900	15.6500	16.0900	-9.250%	4	131	-8.328%
2025-08-08	17.7500	17.7500	17.7300	17.7300	-8.135%	2	129	-16.808%
2025-08-05	19.3000	19.3000	19.3000	19.3000	+13.864%	1	129	-23.575%
2025-08-01	16.9500	16.9500	16.9500	16.9500	+13.835%	10	128	-12.979%
2025-07-29	14.8900	14.8900	14.8900	14.8900	-3.562%	1	128	-0.940%
2025-07-28	15.4400	15.4400	15.4400	15.4400	+8.048%	1	129	-4.469%
2025-07-24	14.2900	14.2900	14.2900	14.2900	+1.276%	2	129	+3.219%
2025-07-22	14.1100	14.1100	14.1100	14.1100	+5.377%	1	131	+4.536%
2025-07-17	13.3900	13.3900	13.3900	13.3900	-30.042%	2	132	+10.157%
2025-06-25	17.9500	19.5000	17.9500	19.1400	-1.340%	3	130	-22.936%
2025-06-24	20.3600	20.3600	19.4000	19.4000	-14.613%	8	130	-23.969%
2025-06-20	23.1300	23.1300	22.7200	22.7200	-23.579%	4	125	-35.079%
2025-06-16	29.7300	29.7300	29.7300	29.7300	-8.776%	1	125	-50.387%
2025-06-13	32.4000	32.5900	32.4000	32.5900	+5.674%	8	125	-54.741%
2025-06-12	30.8400	30.8400	30.8400	30.8400	+4.049%	1	123	-52.173%
2025-06-05	29.6400	29.6400	29.6400	29.6400	-0.704%	1	123	-50.236%
2025-06-04	29.8500	29.8500	29.8500	29.8500	-0.962%	1	122	-50.586%
2025-06-03	30.0100	30.1400	29.1300	30.1400	+2.447%	21	122	-51.062%
2025-05-16	31.5500	31.5500	29.4200	29.4200	-8.177%	4	111	-49.864%
2025-05-14	32.0400	32.0400	32.0400	32.0400	-1.142%	1	111	-53.964%
2025-05-13	35.5800	35.5800	32.4100	32.4100	-29.727%	34	112	-54.489%
2025-05-09	46.1200	46.1200	46.1200	46.1200	-1.831%	2	143	-68.018%
2025-05-05	46.5300	46.9800	46.5300	46.9800	-3.433%	2	144	-68.604%
2025-04-30	48.6500	48.6500	48.6500	48.6500	+4.243%	1	144	-69.681%
2025-04-25	46.6900	46.6900	46.6700	46.6700	-4.050%	10	144	-68.395%
2025-04-24	48.6400	48.6400	48.6400	48.6400	-16.412%	1	149	-69.675%
2025-04-15	58.1900	58.1900	58.1900	58.1900	-9.262%	10	150	-74.652%
2025-04-10	64.1300	64.1300	64.1300	64.1300	+3.435%	20	140	-77.000%
2025-04-09	62.0000	62.0000	62.0000	62.0000	-10.534%	1	120	-76.210%
2025-04-08	61.7500	69.3000	61.7500	69.3000	+2.318%	89	121	-78.716%
2025-04-07	70.2400	70.2400	67.7300	67.7300	+1.743%	2	80	-78.222%
2025-04-04	68.6100	68.6100	66.3000	66.5700	+10.765%	8	78	-77.843%
2025-04-03	60.3200	60.3200	60.1000	60.1000	+23.637%	24	74	-75.458%
2025-03-25	48.6100	48.6100	48.6100	48.6100	-13.644%	1	75	-69.656%
2025-03-11	56.2900	56.2900	56.2900	56.2900	-2.104%	1	74	-73.796%
2025-03-10	57.5000	57.5000	57.5000	57.5000	+12.458%	1	75	-74.348%
2025-03-04	49.4000	51.1300	49.4000	51.1300	+8.926%	10	74	-71.152%
2025-02-25	46.8500	46.9400	46.8500	46.9400	+20.205%	10	73	-68.577%
2025-02-24	39.4000	39.4000	39.0000	39.0500	+16.255%	17	73	-62.228%
2025-02-14	33.5900	33.5900	33.5900	33.5900	+3.513%	2	71	-56.088%
2025-02-13	33.1000	33.1000	31.8000	32.4500	-8.592%	7	71	-54.545%
2025-01-31	35.5000	35.5000	35.5000	35.5000	+4.106%	2	77	-58.451%
2025-01-24	34.2000	34.2000	34.1000	34.1000	-3.536%	12	77	-56.745%
2025-01-23	35.3500	35.3500	35.3500	35.3500	-8.727%	1	71	-58.274%
2025-01-16	38.9000	38.9000	38.7300	38.7300	+0.467%	5	72	-61.916%
2025-01-15	39.7200	39.7200	38.5500	38.5500	+1.742%	5	77	-61.738%
2025-01-06	37.8900	37.8900	37.8900	37.8900	-8.853%	1	81	-61.072%
2024-12-27	41.5700	41.5700	41.5700	41.5700	+2.718%	2	81	-64.518%
2024-12-26	40.7300	40.7300	40.4700	40.4700	+1.735%	3	82	-63.553%
2024-12-18	40.0000	40.0000	39.7800	39.7800	+4.602%	4	79	-62.921%
2024-12-09	38.1000	38.1000	38.0300	38.0300	+2.341%	5	75	-61.215%
2024-12-04	37.1600	37.1600	37.1600	37.1600	-5.277%	2	70	-60.307%
2024-12-02	38.6000	39.2300	38.6000	39.2300	+2.966%	2	72	-62.401%
2024-11-18	38.1000	38.1000	38.1000	38.1000	-1.905%	2	72	-61.286%
2024-11-13	38.8400	38.8400	38.8400	38.8400	+1.172%	3	70	-62.024%
2024-11-12	38.4900	38.4900	38.3900	38.3900	-15.422%	34	73	-61.579%
2024-11-07	46.0000	46.0000	45.3900	45.3900	-2.492%	49	83	-67.504%
2024-11-06	51.1000	51.1000	46.5500	46.5500	-15.441%	5	64	-68.314%
2024-10-30	55.0500	55.0500	55.0500	55.0500	-0.452%	1	65	-73.206%
2024-10-29	55.4500	55.4500	55.3000	55.3000	-0.432%	2	65	-73.327%
2024-10-28	55.5400	55.5400	55.5400	55.5400	-1.994%	3	64	-73.443%
2024-10-25	56.6700	56.6700	56.6700	56.6700	-6.716%	2	61	-73.972%
2024-10-16	60.7500	60.7500	60.7500	60.7500	-0.410%	1	61	-75.720%
2024-10-14	61.0000	61.0000	61.0000	61.0000	-8.765%	2	61	-75.820%
2024-09-30	65.5900	66.8600	65.5900	66.8600	-0.580%	6	63	-77.939%
2024-09-23	67.2500	67.2500	67.2500	67.2500	+0.373%	1	64	-78.067%
2024-09-20	68.1500	68.1500	67.0000	67.0000	-9.813%	4	65	-77.985%
2024-09-09	74.2900	74.2900	74.2900	74.2900	-3.595%	1	65	-80.145%
2024-09-06	75.4200	77.0600	75.2000	77.0600	+14.146%	102	66	-80.859%
2024-09-03	64.1300	67.5100	64.1300	67.5100	+4.894%	16	62	-78.151%
2024-08-30	64.3600	64.3600	64.3600	64.3600	+2.566%	2	56	-77.082%
2024-08-29	62.4700	62.7500	62.4700	62.7500	+0.706%	3	56	-76.494%
2024-08-21	62.3100	62.3100	62.3100	62.3100	+0.744%	1	55	-76.328%
2024-08-19	61.8500	61.8500	61.8500	61.8500	-0.403%	2	54	-76.152%
2024-08-15	61.0000	62.1000	61.0000	62.1000	-10.000%	7	56	-76.248%
2024-08-08	69.0000	69.0000	69.0000	69.0000	+2.374%	1	59	-78.623%
2024-08-06	68.4000	68.4000	67.4000	67.4000	-0.590%	25	58	-78.116%
2024-08-05	76.8800	76.8800	67.8000	67.8000	+23.273%	3	53	-78.245%
2024-07-30	55.0000	55.0000	55.0000	55.0000	+10.000%	1	51	-73.182%
2024-07-23	50.0000	50.0000	50.0000	50.0000	-1.961%	15	50	-70.500%
2024-07-16	51.0000	51.0000	51.0000	51.0000	-3.042%	1	35	-71.078%
2024-07-15	52.7500	52.7500	51.9000	52.6000	-4.364%	12	34	-71.958%
2024-07-09	55.0000	55.0000	55.0000	55.0000	-2.741%	5	45	-73.182%
2024-07-05	56.5500	56.5500	56.5500	56.5500	-1.292%	2	40	-73.917%
2024-06-25	57.2900	57.2900	57.2900	57.2900	-4.913%	1	39	-74.254%
2024-06-24	60.2500	60.2500	60.2500	60.2500	+9.845%	1	40	-75.519%
2024-06-20	54.8500	54.8500	54.8500	54.8500	+1.199%	25	39	-73.108%
2024-06-17	54.2000	54.2000	54.2000	54.2000	-1.059%	2	14	-72.786%
2024-06-13	53.5000	54.7800	53.5000	54.7800	+3.028%	7	16	-73.074%
2024-06-12	53.1700	53.1700	53.1700	53.1700	+0.056%	1	9	-72.259%
2024-06-06	53.1400	53.1400	53.1400	53.1400	-3.819%	1	8	-72.243%
2024-05-30	55.2500	55.2500	55.2500	55.2500	-2.626%	1	7	-73.303%
2024-05-24	56.7400	56.7400	56.7400	56.7400	-7.514%	2	5	-74.004%
2024-05-03	61.3500	61.3500	61.3500	61.3500	-3.689%	2	5	-75.958%
2024-05-02	63.7000	63.7000	63.7000	63.7000	+0.063%	1	4	-76.845%
2024-04-30	63.5000	63.6600	63.5000	63.6600	+10.348%	3	5	-76.830%
2024-04-15	57.6900	57.6900	57.6900	57.6900	+3.461%	1	2	-74.432%
2024-04-12	55.7600	55.7600	55.7600	55.7600	0.000%	2	1	-73.547%