Dark

COIN20261218P170
COIN Dec 18 2026 170.00 Put (COIN261218P00170000)
option OPRA

EOD

Sep 24, 2026

11.15-3.879%(-0.45)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.3500	11.3500	11.1400	11.1500	-3.879%	14	2,834	0.000%
2026-09-23	11.8500	12.2000	11.0800	11.6000	+3.387%	53	2,824	-3.879%
2026-09-22	11.8500	12.1500	11.2200	11.2200	+0.179%	45	2,810	-0.624%
2026-09-21	11.5000	11.7300	10.6500	11.2000	-18.545%	65	2,792	-0.446%
2026-09-18	18.8000	18.8000	13.7000	13.7500	-33.894%	272	2,818	-18.909%
2026-09-17	22.4500	22.4500	20.8000	20.8000	-16.800%	12	2,970	-46.394%
2026-09-16	21.3000	25.0000	21.3000	25.0000	+13.636%	85	2,972	-55.400%
2026-09-15	19.0000	24.0000	18.7500	22.0000	+39.241%	184	2,944	-49.318%
2026-09-14	17.8000	17.8000	15.8000	15.8000	-26.443%	36	2,870	-29.430%
2026-09-11	21.6100	21.6100	18.9000	21.4800	-4.956%	179	2,883	-48.091%
2026-09-10	23.2500	23.2500	22.1000	22.6000	+6.503%	13	2,752	-50.664%
2026-09-09	20.0500	21.2200	20.0500	21.2200	+6.206%	29	2,742	-47.455%
2026-09-08	19.4000	20.1100	19.4000	19.9800	+7.304%	17	2,719	-44.194%
2026-09-04	17.5000	18.6200	17.5000	18.6200	+12.236%	2	2,707	-40.118%
2026-09-03	18.5000	18.5000	15.7500	16.5900	-19.270%	32	2,707	-32.791%
2026-09-02	20.5500	20.5500	20.5500	20.5500	-4.196%	1	2,725	-45.742%
2026-09-01	21.2500	21.5500	21.2500	21.4500	+16.703%	173	2,724	-48.019%
2026-08-31	20.9000	20.9000	18.3800	18.3800	-14.868%	15	2,596	-39.336%
2026-08-28	19.0500	21.5900	19.0500	21.5900	+19.216%	8	2,595	-48.356%
2026-08-27	17.8000	18.1200	17.4500	18.1100	-12.087%	47	2,590	-38.432%
2026-08-26	20.6000	20.6000	20.6000	20.6000	+7.853%	1	2,556	-45.874%
2026-08-25	23.5000	23.5000	18.9500	19.1000	-12.984%	147	2,556	-41.623%
2026-08-24	20.0500	21.9500	19.5000	21.9500	+3.294%	126	2,429	-49.203%
2026-08-21	21.0000	21.3500	19.9500	21.2500	-16.008%	219	2,376	-47.529%
2026-08-20	26.6500	26.6500	24.8000	25.3000	-12.457%	43	2,368	-55.929%
2026-08-19	31.6000	31.6000	28.9000	28.9000	-20.495%	11	2,364	-61.419%
2026-08-18	36.3700	36.3700	36.3500	36.3500	+2.107%	2	2,375	-69.326%
2026-08-14	35.6000	35.6000	35.6000	35.6000	-0.168%	2	2,374	-68.680%
2026-08-13	34.6200	36.6100	34.6200	35.6600	+0.877%	5	2,372	-68.732%
2026-08-07	35.8500	35.8500	35.3500	35.3500	-6.728%	3	2,368	-68.458%
2026-08-05	37.9000	37.9000	37.9000	37.9000	+2.294%	8	2,368	-70.580%
2026-08-04	37.0500	37.0500	37.0500	37.0500	-4.902%	3	2,368	-69.906%
2026-07-31	42.6200	42.8500	38.9600	38.9600	+16.125%	19	2,368	-71.381%
2026-07-30	33.7000	33.9500	33.5500	33.5500	+2.131%	55	2,352	-66.766%
2026-07-29	32.8500	32.8500	32.8500	32.8500	-0.485%	2	2,328	-66.058%
2026-07-28	33.0100	33.0100	33.0100	33.0100	+3.545%	5	2,326	-66.222%
2026-07-27	33.5000	33.5000	31.8800	31.8800	-13.252%	7	2,323	-65.025%
2026-07-24	37.1500	37.1500	36.7500	36.7500	+30.319%	2	2,330	-69.660%
2026-07-21	30.0000	30.0000	27.7900	28.2000	-19.082%	25	2,330	-60.461%
2026-07-20	34.8000	34.9500	34.7500	34.8500	-5.607%	16	2,340	-68.006%
2026-07-17	36.9200	36.9200	36.9200	36.9200	+7.638%	1	2,339	-69.800%
2026-07-16	34.3000	34.3000	34.3000	34.3000	-6.412%	13	2,339	-67.493%
2026-07-14	36.6500	36.6500	36.6500	36.6500	-2.188%	1	2,345	-69.577%
2026-07-13	36.3200	37.4700	36.3200	37.4700	+3.594%	5	2,344	-70.243%
2026-07-10	36.1700	36.1700	36.1700	36.1700	-1.712%	1	2,340	-69.173%
2026-07-09	36.8500	36.8500	36.8000	36.8000	-0.190%	2	2,339	-69.701%
2026-07-08	36.8700	36.8700	36.8700	36.8700	+3.684%	1	2,340	-69.759%
2026-07-07	35.5600	35.5600	35.5600	35.5600	+6.723%	3	2,340	-68.645%
2026-07-06	33.5800	33.6000	33.3200	33.3200	+0.970%	3	2,343	-66.537%
2026-07-02	33.0000	33.4600	33.0000	33.0000	-8.206%	17	2,344	-66.212%
2026-07-01	36.8000	36.8000	35.9500	35.9500	-15.808%	13	2,344	-68.985%
2026-06-30	43.0000	43.0000	42.7000	42.7000	+3.641%	5	2,340	-73.888%
2026-06-29	41.2000	41.2000	41.2000	41.2000	-2.670%	300	2,334	-72.937%
2026-06-26	45.9000	45.9000	42.2600	42.3300	-3.795%	3	2,041	-73.659%
2026-06-25	42.8100	44.0000	42.8100	44.0000	+5.062%	10	2,040	-74.659%
2026-06-24	40.0500	42.6500	40.0500	41.8800	+14.270%	6	2,033	-73.376%
2026-06-23	37.2000	37.2000	36.6000	36.6500	+8.112%	13	2,031	-69.577%
2026-06-22	30.9500	34.0500	30.8200	33.9000	-4.749%	13	2,027	-67.109%
2026-06-18	34.1000	35.6000	33.6500	35.5900	+9.105%	73	2,020	-68.671%
2026-06-16	33.3100	33.3800	32.6200	32.6200	-2.627%	12	2,020	-65.819%
2026-06-15	34.0500	34.0500	32.0000	33.5000	-11.842%	65	2,028	-66.716%
2026-06-12	39.5000	39.5000	38.0000	38.0000	-8.938%	2	2,006	-70.658%
2026-06-11	41.7300	41.7300	41.7300	41.7300	+1.164%	1	2,006	-73.281%
2026-06-10	39.6500	41.2500	39.6500	41.2500	-2.941%	14	2,007	-72.970%
2026-06-09	38.8000	42.5000	38.8000	42.5000	+5.328%	4	1,997	-73.765%
2026-06-08	40.3500	40.3500	40.3500	40.3500	-9.224%	1	1,995	-72.367%
2026-06-05	42.7900	44.8000	42.7900	44.4500	+21.117%	46	1,994	-74.916%
2026-06-04	37.4500	38.0000	36.7000	36.7000	-1.344%	69	1,992	-69.619%
2026-06-03	35.6000	37.2000	35.6000	37.2000	+11.045%	15	1,994	-70.027%
2026-06-02	32.6000	33.5000	32.3500	33.5000	+13.367%	7	2,000	-66.716%
2026-06-01	31.0000	32.3000	29.5500	29.5500	+5.160%	3	1,994	-62.267%
2026-05-29	29.9000	29.9000	28.0000	28.1000	-7.566%	79	1,993	-60.320%
2026-05-28	33.4100	33.4100	30.4000	30.4000	-5.296%	3	2,037	-63.322%
2026-05-27	31.0500	32.1000	31.0500	32.1000	+3.548%	8	2,036	-65.265%
2026-05-26	28.9800	31.0000	28.9800	31.0000	+7.639%	7	2,036	-64.032%
2026-05-22	28.0300	28.8000	28.0300	28.8000	+0.348%	6	2,029	-61.285%
2026-05-19	29.8100	29.8100	28.0000	28.7000	-2.081%	1,595	2,029	-61.150%
2026-05-18	29.6000	29.6000	29.3100	29.3100	+5.054%	6	599	-61.958%
2026-05-15	26.2800	28.3000	26.2800	27.9000	+23.179%	3	599	-60.036%
2026-05-14	26.5700	26.5700	22.2000	22.6500	-12.582%	7	600	-50.773%
2026-05-13	25.9100	25.9100	25.9100	25.9100	+2.008%	5	588	-56.966%
2026-05-12	24.5200	25.4500	24.5200	25.4000	+10.724%	9	588	-56.102%
2026-05-11	26.4400	26.4400	22.4000	22.9400	-13.759%	19	588	-51.395%
2026-05-08	28.7500	28.7500	26.4000	26.6000	-5.941%	18	577	-58.083%
2026-05-07	27.8500	28.2800	27.8500	28.2800	+3.590%	4	575	-60.573%
2026-05-06	27.3000	27.3000	27.3000	27.3000	+0.037%	5	577	-59.158%
2026-05-05	27.9600	28.2500	27.2900	27.2900	+4.280%	4	573	-59.143%
2026-05-04	27.4500	27.4500	26.1700	26.1700	-11.017%	5	575	-57.394%
2026-05-01	29.4100	29.4100	29.4100	29.4100	-13.754%	1	573	-62.088%
2026-04-29	34.1000	34.1000	34.1000	34.1000	+16.581%	1	573	-67.302%
2026-04-27	29.2500	29.2500	29.2500	29.2500	-0.847%	1	572	-61.880%
2026-04-23	29.5000	29.5000	29.5000	29.5000	+3.400%	1	572	-62.203%
2026-04-21	26.0000	28.5300	26.0000	28.5300	+1.170%	6	572	-60.918%
2026-04-20	28.2000	28.2000	28.2000	28.2000	+7.429%	1	572	-60.461%
2026-04-17	26.9000	26.9000	24.5000	26.2500	-16.401%	11	573	-57.524%
2026-04-15	30.0000	31.4000	30.0000	31.4000	-2.028%	5	573	-64.490%
2026-04-14	31.5000	32.0500	31.5000	32.0500	-10.724%	3	573	-65.211%
2026-04-13	35.9000	35.9000	35.9000	35.9000	-5.127%	1	571	-68.942%
2026-04-10	37.8400	37.8400	37.8400	37.8400	-5.518%	1	570	-70.534%
2026-03-31	40.7200	40.7200	40.0000	40.0500	+0.125%	3	569	-72.160%
2026-03-27	40.0000	40.0000	40.0000	40.0000	+4.439%	1	569	-72.125%
2026-03-26	38.2600	38.3900	38.2000	38.3000	+9.742%	6	568	-70.888%
2026-03-24	30.2000	34.9000	30.2000	34.9000	+21.815%	5	569	-68.052%
2026-03-23	29.3500	29.3500	28.6000	28.6500	-4.020%	22	567	-61.082%
2026-03-20	29.5000	29.8500	29.5000	29.8500	+8.348%	2	587	-62.647%
2026-03-18	27.7000	27.7000	27.5500	27.5500	+3.145%	4	587	-59.528%
2026-03-17	27.8000	27.8000	26.7100	26.7100	-9.458%	14	586	-58.255%
2026-03-16	28.7500	29.5000	28.6500	29.5000	-6.349%	13	577	-62.203%
2026-03-13	29.9000	31.5000	29.9000	31.5000	-1.192%	22	575	-64.603%
2026-03-09	31.8800	31.8800	31.8800	31.8800	+8.694%	5	575	-65.025%
2026-03-05	27.7500	29.3300	27.7500	29.3300	+4.975%	7	570	-61.984%
2026-03-04	30.6000	30.6000	27.7500	27.9400	-26.667%	17	569	-60.093%
2026-03-03	38.1000	38.1000	38.1000	38.1000	+8.764%	20	571	-70.735%
2026-03-02	35.1100	35.1100	35.0000	35.0300	-7.328%	6	551	-68.170%
2026-02-27	37.8000	37.8000	37.8000	37.8000	+7.509%	4	547	-70.503%
2026-02-26	35.1600	35.1600	35.1600	35.1600	+2.657%	1	551	-68.288%
2026-02-25	34.2500	34.2500	34.2500	34.2500	-18.800%	1	551	-67.445%
2026-02-24	42.1800	42.1800	42.1800	42.1800	+0.716%	1	551	-73.566%
2026-02-23	41.8800	41.8800	41.8800	41.8800	+3.561%	5	550	-73.376%
2026-02-19	40.4400	40.4400	40.4400	40.4400	+2.640%	3	555	-72.428%
2026-02-18	37.9500	39.4000	37.9500	39.4000	-1.990%	39	552	-71.701%
2026-02-17	41.9600	41.9600	40.2000	40.2000	-2.427%	2	518	-72.264%
2026-02-13	42.0500	43.0000	40.4300	41.2000	-21.344%	14	514	-72.937%
2026-02-12	52.3800	52.3800	52.3800	52.3800	+15.502%	1	514	-78.713%
2026-02-11	45.1200	45.3500	45.1200	45.3500	+13.233%	5	513	-75.413%
2026-02-10	41.0000	41.0000	40.0500	40.0500	-6.947%	3	516	-72.160%
2026-02-09	43.0400	43.0400	43.0400	43.0400	-8.581%	5	514	-74.094%
2026-02-05	45.0000	47.0800	44.2300	47.0800	+18.739%	9	509	-76.317%
2026-02-04	38.3000	42.0500	38.0000	39.6500	+11.096%	311	510	-71.879%
2026-02-03	31.9800	35.6900	31.9800	35.6900	+12.872%	2	207	-68.759%
2026-02-02	31.0500	31.6200	30.9300	31.6200	+9.412%	11	206	-64.738%
2026-01-30	28.5000	28.9000	28.5000	28.9000	+0.522%	2	200	-61.419%
2026-01-29	25.1500	28.7500	25.0500	28.7500	+23.021%	4	200	-61.217%
2026-01-26	23.3700	23.3700	23.3700	23.3700	+12.899%	1	202	-52.289%
2026-01-20	20.7000	20.7000	20.7000	20.7000	+21.053%	1	201	-46.135%
2026-01-13	17.5500	17.5500	17.1000	17.1000	-10.984%	3	200	-34.795%
2026-01-08	18.8000	19.2200	18.8000	19.2100	+13.000%	4	201	-41.957%
2026-01-05	18.0200	18.0200	17.0000	17.0000	-20.930%	2	199	-34.412%
2025-12-31	21.5000	21.5000	21.5000	21.5000	+7.500%	1	198	-48.140%
2025-12-23	20.0000	20.0000	20.0000	20.0000	+4.987%	10	198	-44.250%
2025-12-22	19.0500	19.0500	19.0500	19.0500	-12.009%	4	189	-41.470%
2025-12-19	20.9000	21.6500	20.9000	21.6500	+6.388%	7	185	-48.499%
2025-12-18	20.3200	20.3500	20.3200	20.3500	-0.780%	5	180	-45.209%
2025-12-17	20.0500	20.5100	20.0500	20.5100	+2.550%	17	175	-45.636%
2025-12-16	20.4500	20.4500	20.0000	20.0000	0.000%	5	166	-44.250%
2025-12-15	19.9000	20.0000	19.9000	20.0000	+4.167%	4	164	-44.250%
2025-12-11	19.2000	19.2000	19.2000	19.2000	+5.495%	4	161	-41.927%
2025-12-10	18.2500	18.2500	18.2000	18.2000	+3.704%	3	157	-38.736%
2025-12-09	17.0000	17.5500	17.0000	17.5500	-3.306%	8	155	-36.467%
2025-12-08	18.1500	18.1500	18.1500	18.1500	-2.156%	6	147	-38.567%
2025-12-05	19.6500	19.6500	18.5000	18.5500	+0.815%	7	141	-39.892%
2025-12-04	18.5500	18.5500	18.4000	18.4000	-16.364%	4	139	-39.402%
2025-12-01	22.0000	22.0000	22.0000	22.0000	+12.417%	7	135	-49.318%
2025-11-28	19.5700	19.5700	19.5700	19.5700	-17.426%	1	128	-43.025%
2025-11-25	23.7000	23.7000	23.4500	23.7000	+6.517%	29	127	-52.954%
2025-11-24	22.2500	22.2500	22.2500	22.2500	-17.163%	1	130	-49.888%
2025-11-20	26.8000	26.8600	26.8000	26.8600	+16.529%	3	131	-58.488%
2025-11-17	20.6500	23.0500	20.6500	23.0500	+20.052%	2	129	-51.627%
2025-11-14	19.2000	19.2000	19.2000	19.2000	+23.473%	1	129	-41.927%
2025-11-10	15.3100	15.5500	15.0000	15.5500	+8.741%	7	128	-28.296%
2025-11-03	14.3000	14.3000	14.3000	14.3000	+21.392%	1	122	-22.028%
2025-10-28	11.7800	11.7800	11.7800	11.7800	-14.638%	1	122	-5.348%
2025-10-15	13.8000	13.8000	13.8000	13.8000	+6.894%	1	123	-19.203%
2025-10-10	12.9400	12.9400	12.9100	12.9100	+31.066%	55	122	-13.633%
2025-10-06	10.0000	10.0000	9.8500	9.8500	-1.204%	10	138	+13.198%
2025-10-03	10.0500	10.4000	9.8300	9.9700	-18.943%	67	138	+11.836%
2025-09-11	12.3000	12.3000	12.3000	12.3000	-10.480%	1	100	-9.350%
2025-08-12	14.0000	14.0000	13.7400	13.7400	-8.155%	2	99	-18.850%
2025-08-08	15.1500	15.1500	14.9600	14.9600	-5.853%	2	98	-25.468%
2025-08-01	15.8900	15.8900	15.8900	15.8900	+25.712%	3	98	-29.830%
2025-07-23	12.6400	12.6400	12.6400	12.6400	+13.771%	1	95	-11.788%
2025-07-21	11.1100	11.1100	11.1100	11.1100	-8.182%	1	94	+0.360%
2025-07-18	12.1000	12.1000	12.1000	12.1000	-1.546%	1	95	-7.851%
2025-07-15	12.2900	12.2900	12.2900	12.2900	-4.729%	1	96	-9.276%
2025-07-10	12.9500	13.6000	12.6300	12.9000	-19.676%	18	96	-13.566%
2025-07-02	16.0600	16.0600	16.0600	16.0600	+7.067%	1	90	-30.573%
2025-06-26	15.0000	15.0000	15.0000	15.0000	-25.669%	1	90	-25.667%
2025-06-20	20.1200	20.1800	20.1200	20.1800	-7.346%	4	91	-44.747%
2025-06-18	21.7800	21.7800	21.7800	21.7800	-22.848%	1	92	-48.806%
2025-06-13	28.1000	28.2300	28.1000	28.2300	+1.656%	12	92	-60.503%
2025-06-12	27.2700	27.7700	27.2700	27.7700	+6.808%	2	92	-59.849%
2025-06-04	26.0000	26.0000	26.0000	26.0000	+1.089%	1	93	-57.115%
2025-06-03	25.7200	25.7200	25.7200	25.7200	-12.068%	10	93	-56.649%
2025-05-30	28.9000	29.2500	28.9000	29.2500	+2.993%	4	96	-61.880%
2025-05-28	28.4000	28.4000	28.4000	28.4000	+10.206%	10	97	-60.739%
2025-05-22	25.7900	25.7900	25.7700	25.7700	-12.496%	2	94	-56.733%
2025-05-15	29.4500	29.4500	29.4500	29.4500	+6.395%	2	93	-62.139%
2025-05-14	27.6800	27.6800	27.6800	27.6800	-1.530%	2	93	-59.718%
2025-05-13	31.7200	31.7200	28.1100	28.1100	-37.072%	38	93	-60.334%
2025-04-23	45.0500	45.0500	44.4900	44.6700	-3.541%	4	122	-75.039%
2025-04-22	48.4500	48.4500	46.3100	46.3100	-8.024%	8	122	-75.923%
2025-04-17	50.3500	50.3500	50.3500	50.3500	-7.155%	1	126	-77.855%
2025-04-10	58.2300	58.2300	54.2300	54.2300	-5.010%	21	126	-79.439%
2025-04-09	60.2000	60.2000	57.0900	57.0900	-4.452%	20	106	-80.469%
2025-04-08	55.7000	60.9900	55.7000	59.7500	-1.484%	121	86	-81.339%
2025-04-04	60.6700	63.4700	60.6500	60.6500	+10.594%	6	54	-81.616%
2025-03-31	54.8400	54.8400	54.8400	54.8400	+9.680%	7	57	-79.668%
2025-03-28	48.4300	51.0200	48.4200	50.0000	+11.757%	12	50	-77.700%
2025-03-26	44.7400	44.7400	44.7400	44.7400	-3.369%	1	49	-75.078%
2025-03-17	48.2400	48.2400	46.3000	46.3000	-10.080%	8	48	-75.918%
2025-03-13	51.4900	51.4900	51.4900	51.4900	+2.774%	3	41	-78.345%
2025-03-12	50.1800	50.2700	50.1000	50.1000	-5.756%	8	41	-77.745%
2025-03-10	44.4000	54.1000	44.4000	53.1600	+31.911%	10	40	-79.026%
2025-02-25	39.9500	40.3000	39.9500	40.3000	+15.143%	5	37	-72.333%
2025-02-24	35.0000	35.0000	35.0000	35.0000	+4.634%	2	37	-68.143%
2025-02-21	32.0000	33.4500	32.0000	33.4500	+15.345%	4	36	-66.667%
2025-02-14	29.2500	29.2500	29.0000	29.0000	+0.799%	4	34	-61.552%
2025-02-13	28.7700	28.7700	28.7700	28.7700	-7.373%	1	34	-61.244%
2025-02-12	31.0600	31.0600	31.0600	31.0600	+1.836%	1	34	-64.102%
2025-01-24	30.5000	30.5000	30.5000	30.5000	-15.254%	20	33	-63.443%
2024-12-26	35.9900	35.9900	35.9900	35.9900	+14.984%	5	41	-69.019%
2024-12-05	31.3000	31.3000	31.3000	31.3000	-10.902%	10	41	-64.377%
2024-12-02	35.1300	35.1300	35.1300	35.1300	-0.340%	1	31	-68.261%
2024-11-11	35.2500	35.2500	35.2500	35.2500	-17.254%	1	30	-68.369%
2024-11-06	46.5800	46.5800	42.6000	42.6000	-25.459%	18	30	-73.826%
2024-10-31	56.7400	57.1500	56.7400	57.1500	+15.455%	6	40	-80.490%
2024-10-30	49.5000	49.5000	49.5000	49.5000	-6.955%	1	34	-77.475%
2024-10-16	53.2000	53.2000	53.2000	53.2000	-5.085%	1	33	-79.041%
2024-10-15	54.7000	56.1300	54.7000	56.0500	+1.669%	6	34	-80.107%
2024-10-14	56.8300	56.8300	55.1300	55.1300	-5.437%	2	36	-79.775%
2024-10-11	58.3000	58.3000	58.3000	58.3000	-5.265%	2	36	-80.875%
2024-10-07	61.1700	61.5400	61.1700	61.5400	+1.217%	2	35	-81.882%
2024-09-23	60.8000	60.8000	60.8000	60.8000	+0.496%	1	35	-81.661%
2024-09-19	61.4700	61.4700	60.5000	60.5000	-9.997%	2	34	-81.570%
2024-09-06	67.2200	67.2200	67.2200	67.2200	+4.460%	4	32	-83.413%
2024-09-05	64.3500	64.3500	64.3500	64.3500	+4.634%	1	34	-82.673%
2024-09-04	61.5000	61.5000	61.5000	61.5000	+2.415%	10	35	-81.870%
2024-09-03	59.0200	60.3900	59.0200	60.0500	+6.661%	11	25	-81.432%
2024-08-28	56.3000	56.3000	56.3000	56.3000	+4.086%	1	14	-80.195%
2024-08-26	54.0900	54.0900	54.0900	54.0900	+0.148%	1	13	-79.386%
2024-08-23	54.0100	54.0100	54.0100	54.0100	-3.260%	2	14	-79.356%
2024-08-15	55.8300	55.8300	55.8300	55.8300	-7.428%	1	13	-80.029%
2024-08-06	60.3100	60.3100	60.3100	60.3100	-4.799%	1	12	-81.512%
2024-08-05	65.5400	65.5400	61.2000	63.3500	+35.363%	11	11	-82.399%
2024-07-19	46.8000	46.8000	46.8000	46.8000	-2.804%	2	1	-76.175%
2024-07-18	48.1500	48.1500	48.1500	48.1500	-3.700%	1	2	-76.843%
2024-07-09	50.0000	50.0000	50.0000	50.0000	-0.596%	1	2	-77.700%
2024-07-08	50.3000	50.3000	50.3000	50.3000	+4.357%	1	2	-77.833%
2024-07-01	48.2000	48.2000	48.2000	48.2000	-8.190%	10	1	-76.867%
2024-06-21	52.5000	52.5000	52.5000	52.5000	+0.962%	20	10	-78.762%
2024-06-03	52.0000	52.0000	52.0000	52.0000	-0.763%	1	1	-78.558%
2024-05-31	52.4000	52.4000	52.4000	52.4000	+3.312%	2	2	-78.721%
2024-05-28	49.6300	50.7200	49.6300	50.7200	-14.237%	4	2	-78.017%
2024-04-30	59.1300	59.1400	59.1300	59.1400	+3.374%	4	4	-81.146%
2024-04-29	56.9000	57.2100	56.9000	57.2100	+13.896%	5	4	-80.510%
2024-04-09	50.2300	50.2300	50.2300	50.2300	0.000%	1	1	-77.802%