Dark

COIN20261218P160
COIN Dec 18 2026 160.00 Put (COIN261218P00160000)
option OPRA

EOD

Aug 3, 2026

30.92-1.841%(-0.58)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	31.6000	31.6000	30.9200	30.9200	-1.841%	11	1,427	0.000%
2026-07-31	33.3000	35.5000	31.5000	31.5000	+21.622%	11	1,429	-1.841%
2026-07-30	28.0000	28.0000	25.9000	25.9000	-9.314%	17	1,430	+19.382%
2026-07-29	25.3100	28.5600	25.3100	28.5600	+10.999%	2	1,431	+8.263%
2026-07-28	25.7300	25.7300	25.7300	25.7300	-1.981%	1	1,431	+20.171%
2026-07-27	27.4500	27.6100	26.0500	26.2500	-11.586%	70	1,431	+17.790%
2026-07-24	30.7600	30.7600	29.6900	29.6900	+4.912%	15	1,466	+4.143%
2026-07-23	28.3000	28.3000	28.3000	28.3000	+10.763%	10	1,466	+9.258%
2026-07-22	24.9100	25.6500	24.9100	25.5500	+5.622%	4	1,456	+21.018%
2026-07-21	25.4000	25.4000	22.7500	24.1900	-18.826%	54	1,455	+27.821%
2026-07-20	28.9000	29.8000	28.2000	29.8000	-3.871%	21	1,459	+3.758%
2026-07-17	31.0000	31.0000	31.0000	31.0000	+8.772%	1	1,463	-0.258%
2026-07-16	28.3700	28.6000	28.2500	28.5000	-1.893%	13	1,464	+8.491%
2026-07-15	28.9000	29.0500	28.9000	29.0500	-2.843%	6	1,475	+6.437%
2026-07-14	30.0800	30.6200	29.9000	29.9000	-2.064%	14	1,476	+3.411%
2026-07-13	31.2800	31.2800	30.5300	30.5300	-0.065%	4	1,463	+1.277%
2026-07-09	30.8500	30.8500	30.5500	30.5500	-2.490%	6	1,460	+1.211%
2026-07-08	31.3300	31.3300	31.3300	31.3300	+6.203%	1	1,461	-1.309%
2026-07-07	29.5000	29.5000	29.5000	29.5000	+1.654%	1	1,460	+4.814%
2026-07-06	29.9100	29.9100	29.0200	29.0200	-0.616%	3	1,461	+6.547%
2026-07-02	29.0700	29.7200	27.0000	29.2000	-4.105%	13	1,461	+5.890%
2026-07-01	35.7000	35.7000	30.2500	30.4500	-17.703%	13	1,461	+1.544%
2026-06-30	37.0000	37.0000	37.0000	37.0000	+3.064%	1	1,452	-16.432%
2026-06-26	40.0000	40.0000	35.9000	35.9000	-7.139%	26	1,452	-13.872%
2026-06-25	37.7000	38.6600	36.2900	38.6600	+9.518%	3	1,449	-20.021%
2026-06-24	31.1500	35.3000	30.9000	35.3000	+14.239%	40	1,448	-12.408%
2026-06-23	31.0000	31.0000	30.4500	30.9000	+6.003%	14	1,441	+0.065%
2026-06-22	27.6200	29.1500	27.6200	29.1500	+1.040%	45	1,428	+6.072%
2026-06-18	29.1000	30.7000	28.8500	28.8500	-0.859%	39	1,405	+7.175%
2026-06-17	28.1000	29.1000	28.1000	29.1000	+2.105%	3	1,405	+6.254%
2026-06-16	28.0500	28.5000	28.0500	28.5000	+1.786%	11	1,405	+8.491%
2026-06-15	26.9500	28.0000	26.9500	28.0000	-13.846%	17	1,414	+10.429%
2026-06-12	31.4500	32.5000	31.4500	32.5000	-1.753%	3	1,399	-4.862%
2026-06-11	35.1300	35.1300	32.8900	33.0800	-5.621%	34	1,397	-6.530%
2026-06-10	34.1500	35.0500	33.6500	35.0500	-0.708%	13	1,371	-11.783%
2026-06-09	32.4000	35.5000	31.0500	35.3000	+10.313%	247	1,377	-12.408%
2026-06-08	33.8000	33.8000	32.0000	32.0000	-15.007%	112	1,197	-3.375%
2026-06-05	34.0000	38.7000	34.0000	37.6500	+17.253%	97	1,171	-17.875%
2026-06-04	32.2300	32.2300	31.7500	32.1100	+1.389%	61	1,151	-3.706%
2026-06-03	30.0000	31.6700	30.0000	31.6700	+10.502%	95	1,110	-2.368%
2026-06-02	27.4500	28.6600	27.4500	28.6600	+5.601%	4	1,120	+7.886%
2026-06-01	27.1400	27.1400	27.1400	27.1400	+15.293%	1	1,119	+13.928%
2026-05-29	24.4800	24.4800	23.5000	23.5400	-7.867%	11	1,119	+31.351%
2026-05-28	28.2200	28.2200	25.5500	25.5500	-5.195%	3	1,121	+21.018%
2026-05-27	26.8500	26.9500	26.8500	26.9500	+7.800%	2	1,122	+14.731%
2026-05-26	24.4000	25.0000	24.3500	25.0000	+3.520%	12	1,123	+23.680%
2026-05-22	22.6000	24.1500	22.6000	24.1500	+1.471%	20	1,101	+28.033%
2026-05-21	23.8000	23.8000	23.8000	23.8000	+3.030%	1	1,101	+29.916%
2026-05-20	23.1000	23.1000	23.1000	23.1000	-1.071%	2	1,101	+33.853%
2026-05-19	24.3500	24.5000	23.3000	23.3500	-7.268%	45	1,121	+32.420%
2026-05-18	24.1500	25.1800	22.5000	25.1800	+11.170%	79	1,121	+22.796%
2026-05-15	22.1400	23.4500	22.1400	22.6500	+15.033%	11	1,121	+36.512%
2026-05-14	21.1900	21.1900	18.1800	19.6900	-7.559%	12	1,118	+57.034%
2026-05-13	20.9600	21.9500	20.9600	21.3000	+2.453%	49	1,134	+45.164%
2026-05-12	20.7500	21.2500	20.7500	20.7900	+2.921%	3	1,134	+48.725%
2026-05-11	19.5000	20.2000	19.5000	20.2000	-2.651%	3	1,134	+53.069%
2026-05-08	25.1800	25.1800	20.7500	20.7500	-12.447%	22	1,135	+49.012%
2026-05-07	23.4000	24.3500	23.4000	23.7000	+2.597%	24	1,125	+30.464%
2026-05-06	24.0000	24.0000	23.1000	23.1000	-0.858%	3	1,134	+33.853%
2026-05-05	21.5000	23.5500	21.5000	23.3000	+5.430%	18	1,133	+32.704%
2026-05-04	23.0000	23.3500	21.9000	22.1000	-11.066%	53	1,132	+39.910%
2026-05-01	24.9600	24.9600	24.8500	24.8500	-5.153%	11	1,119	+24.427%
2026-04-30	28.0000	28.0000	26.2000	26.2000	-9.248%	7	1,119	+18.015%
2026-04-29	28.4800	28.8700	27.0000	28.8700	+14.563%	112	1,120	+7.101%
2026-04-28	25.2400	25.4800	25.0800	25.2000	+1.901%	6	1,098	+22.698%
2026-04-27	24.7300	24.7300	24.7300	24.7300	+3.042%	1	1,096	+25.030%
2026-04-24	24.0000	24.0000	24.0000	24.0000	-4.000%	2	1,095	+28.833%
2026-04-23	23.7600	25.0000	23.7600	25.0000	+9.409%	4	1,095	+23.680%
2026-04-22	22.8500	22.8500	22.8500	22.8500	-7.677%	5	1,095	+35.317%
2026-04-21	23.0000	24.7500	23.0000	24.7500	+9.031%	4	1,091	+24.929%
2026-04-20	22.6800	22.7000	22.6800	22.7000	+2.622%	2	1,091	+36.211%
2026-04-17	22.8000	22.9300	20.7800	22.1200	-6.390%	69	1,092	+39.783%
2026-04-16	25.8000	25.8000	23.6300	23.6300	-6.601%	5	1,057	+30.851%
2026-04-15	26.0500	26.0500	25.3000	25.3000	-17.990%	3	1,058	+22.213%
2026-04-13	31.7700	31.7700	30.8500	30.8500	-4.901%	9	1,059	+0.227%
2026-04-10	33.3300	33.3300	32.4400	32.4400	+1.122%	11	1,059	-4.686%
2026-04-09	31.0000	32.0800	30.2700	32.0800	+11.505%	20	1,059	-3.616%
2026-04-08	29.0000	29.0000	28.7700	28.7700	-8.609%	2	1,043	+7.473%
2026-04-06	31.0500	31.4800	31.0500	31.4800	-4.894%	2	1,043	-1.779%
2026-04-02	35.4100	35.4100	33.1000	33.1000	+5.347%	3	1,041	-6.586%
2026-04-01	31.4200	31.4200	31.4200	31.4200	-7.643%	1	1,041	-1.591%
2026-03-31	35.1200	35.1300	34.0200	34.0200	-8.842%	7	1,042	-9.112%
2026-03-30	36.8000	37.3200	36.8000	37.3200	+1.138%	3	1,041	-17.149%
2026-03-27	34.7000	37.3500	34.7000	36.9000	+12.672%	13	1,040	-16.206%
2026-03-26	32.7500	32.7500	32.7500	32.7500	+15.317%	2	1,034	-5.588%
2026-03-25	28.4000	28.4000	28.4000	28.4000	-5.491%	1	1,034	+8.873%
2026-03-24	29.5000	30.2000	29.5000	30.0500	+24.948%	18	1,035	+2.895%
2026-03-23	24.6700	24.6700	24.0500	24.0500	-6.602%	2	1,034	+28.565%
2026-03-20	26.7000	26.7000	25.7500	25.7500	+9.621%	3	1,034	+20.078%
2026-03-18	23.4900	23.4900	23.4900	23.4900	+2.801%	1	1,036	+31.630%
2026-03-17	22.4000	22.8500	22.4000	22.8500	-7.302%	6	1,035	+35.317%
2026-03-16	24.6500	24.6500	24.6500	24.6500	-10.036%	1	1,033	+25.436%
2026-03-09	27.5000	27.5000	26.8500	27.4000	+0.477%	5	1,034	+12.847%
2026-03-06	27.2700	27.2700	27.2700	27.2700	+11.488%	1	1,035	+13.385%
2026-03-05	24.6000	24.6000	24.4600	24.4600	+3.644%	7	1,036	+26.410%
2026-03-04	25.1500	25.4000	23.5500	23.6000	-28.550%	29	1,041	+31.017%
2026-03-03	33.0300	33.0300	33.0300	33.0300	+0.701%	1	1,020	-6.388%
2026-03-02	32.8000	32.8000	32.8000	32.8000	+11.565%	1	1,020	-5.732%
2026-02-25	32.6700	32.6700	29.4000	29.4000	-19.804%	52	974	+5.170%
2026-02-24	36.6600	36.6600	36.6600	36.6600	-0.380%	1	974	-15.657%
2026-02-23	35.0600	36.8000	35.0600	36.8000	+10.180%	2	974	-15.978%
2026-02-18	32.7200	33.4000	32.7200	33.4000	-9.387%	5	973	-7.425%
2026-02-17	36.8600	36.8600	36.8600	36.8600	+3.831%	2	975	-16.115%
2026-02-13	35.7300	35.7300	35.5000	35.5000	-21.616%	3	974	-12.901%
2026-02-12	44.5000	45.5200	44.5000	45.2900	+11.579%	76	974	-31.729%
2026-02-11	36.8000	40.5900	36.8000	40.5900	+15.806%	6	957	-23.824%
2026-02-10	35.0500	35.0500	35.0500	35.0500	-0.142%	1	955	-11.783%
2026-02-09	37.0100	37.0100	35.1000	35.1000	-4.516%	23	954	-11.909%
2026-02-06	38.5500	38.5500	36.7600	36.7600	-16.398%	6	951	-15.887%
2026-02-05	37.1500	43.9700	37.1500	43.9700	+25.092%	1,021	946	-29.679%
2026-02-04	31.2800	35.1500	31.2800	35.1500	+15.815%	8	542	-12.034%
2026-02-03	30.0500	31.7300	30.0500	30.3500	+15.531%	65	541	+1.878%
2026-02-02	26.7000	26.7000	26.2700	26.2700	+7.050%	3	482	+17.701%
2026-01-30	23.8000	24.5400	23.8000	24.5400	0.000%	3	482	+25.998%
2026-01-29	21.7700	24.5400	21.7700	24.5400	+20.590%	7	481	+25.998%
2026-01-27	20.2000	20.3500	20.2000	20.3500	+4.897%	5	477	+51.941%
2026-01-26	19.3400	19.4000	19.3400	19.4000	+1.305%	25	472	+59.381%
2026-01-23	18.5000	19.1500	18.5000	19.1500	+6.094%	6	447	+61.462%
2026-01-21	18.0500	18.0500	18.0500	18.0500	-0.276%	1	441	+71.302%
2026-01-20	18.4900	18.4900	17.9600	18.1000	+32.601%	3	440	+70.829%
2026-01-14	13.5100	13.6500	13.5100	13.6500	-11.536%	2	438	+126.520%
2026-01-12	15.9200	15.9200	15.4300	15.4300	-6.541%	11	439	+100.389%
2026-01-09	16.4000	16.5100	16.4000	16.5100	+4.164%	2	430	+87.280%
2026-01-07	15.8000	15.8500	15.8000	15.8500	+1.668%	2	428	+95.079%
2026-01-06	15.5900	15.5900	15.5900	15.5900	+1.895%	1	428	+98.332%
2026-01-05	15.3000	15.3000	15.3000	15.3000	-16.621%	1	428	+102.092%
2025-12-31	18.3500	18.3500	18.3500	18.3500	+2.974%	1	428	+68.501%
2025-12-30	17.8200	17.8200	17.8200	17.8200	+3.304%	1	428	+73.513%
2025-12-29	17.1000	17.5000	17.1000	17.2500	+8.150%	15	429	+79.246%
2025-12-22	16.0500	16.0500	15.9500	15.9500	-9.632%	4	415	+93.856%
2025-12-19	17.9000	17.9000	17.6500	17.6500	-1.176%	23	411	+75.184%
2025-12-18	17.2000	18.0100	17.2000	17.8600	+3.837%	6	388	+73.124%
2025-12-16	17.2000	17.2000	17.2000	17.2000	+2.077%	1	385	+79.767%
2025-12-15	16.8500	16.8500	16.8500	16.8500	+8.151%	5	384	+83.501%
2025-12-11	16.1000	16.2000	15.5800	15.5800	+1.169%	25	379	+98.460%
2025-12-10	15.4000	15.4000	15.4000	15.4000	+7.317%	1	374	+100.779%
2025-12-09	14.3500	14.3500	14.3500	14.3500	-7.120%	2	373	+115.470%
2025-12-08	15.4500	15.4500	15.4500	15.4500	-4.512%	3	371	+100.129%
2025-12-05	16.7500	16.7500	15.8900	16.1800	+3.057%	11	374	+91.100%
2025-12-04	15.7000	15.7000	15.7000	15.7000	-6.603%	1	369	+96.943%
2025-11-28	16.8100	16.8100	16.8100	16.8100	-18.988%	4	368	+83.938%
2025-11-25	20.7500	20.7500	20.7500	20.7500	-1.190%	4	372	+49.012%
2025-11-24	21.0000	21.0000	20.9000	21.0000	-6.459%	212	368	+47.238%
2025-11-21	22.4500	22.4500	22.4500	22.4500	+14.308%	3	167	+37.728%
2025-11-20	19.6400	19.6400	19.6400	19.6400	-4.195%	50	164	+57.434%
2025-11-19	20.5000	20.5000	20.5000	20.5000	+3.119%	10	164	+50.829%
2025-11-17	18.3500	19.8800	18.2000	19.8800	+49.699%	82	159	+55.533%
2025-11-10	13.2800	13.4500	13.2800	13.2800	-10.331%	10	106	+132.831%
2025-11-06	14.8100	14.8100	14.8100	14.8100	+23.726%	1	102	+108.778%
2025-11-03	11.9700	11.9700	11.9700	11.9700	+10.526%	20	94	+158.312%
2025-10-29	10.8300	10.8300	10.8300	10.8300	+5.865%	1	94	+185.503%
2025-10-28	9.8000	10.3500	9.8000	10.2300	+3.858%	17	93	+202.248%
2025-10-27	9.8500	9.8500	9.8500	9.8500	-10.860%	1	91	+213.909%
2025-10-24	11.1300	11.1300	11.0500	11.0500	-11.952%	2	91	+179.819%
2025-10-23	12.5500	12.5500	12.5500	12.5500	+7.173%	1	91	+146.375%
2025-10-22	11.7300	11.7300	11.7100	11.7100	-3.621%	2	91	+164.048%
2025-10-14	12.1500	12.1500	12.1500	12.1500	+10.455%	1	89	+154.486%
2025-10-13	11.0000	11.0000	11.0000	11.0000	+24.294%	5	88	+181.091%
2025-10-06	8.6000	8.8500	8.6000	8.8500	-13.235%	3	93	+249.379%
2025-09-29	10.2000	10.2000	10.2000	10.2000	-0.391%	5	94	+203.137%
2025-09-15	10.0800	10.2400	10.0800	10.2400	-6.399%	4	89	+201.953%
2025-09-09	10.9400	10.9400	10.9400	10.9400	-4.621%	1	85	+182.633%
2025-08-22	11.4700	11.4700	11.4700	11.4700	+2.870%	1	86	+169.573%
2025-08-18	11.1500	11.1500	11.1500	11.1500	-2.364%	1	85	+177.309%
2025-08-12	11.4300	11.5000	11.4200	11.4200	-5.228%	3	84	+170.753%
2025-08-11	12.0500	12.0500	12.0500	12.0500	-6.517%	1	84	+156.598%
2025-08-01	12.8900	12.8900	12.8900	12.8900	+23.942%	1	84	+139.876%
2025-07-23	10.4000	10.4000	10.4000	10.4000	-1.141%	1	83	+197.308%
2025-07-15	10.5200	10.5200	10.5200	10.5200	-3.486%	1	83	+193.916%
2025-07-14	11.2000	11.2000	10.8200	10.9000	-2.939%	4	84	+183.670%
2025-07-10	11.2300	11.2300	11.2300	11.2300	-4.831%	1	84	+175.334%
2025-07-09	11.9000	11.9000	11.8000	11.8000	-6.349%	2	85	+162.034%
2025-07-08	13.2500	13.2500	12.6000	12.6000	-8.029%	2	85	+145.397%
2025-07-03	13.7000	13.7000	13.7000	13.7000	-5.517%	1	83	+125.693%
2025-07-01	14.5000	14.5000	14.5000	14.5000	+2.329%	1	83	+113.241%
2025-06-27	14.1700	14.1700	14.1700	14.1700	+7.757%	3	84	+118.207%
2025-06-26	13.1500	13.1500	13.1500	13.1500	-9.932%	1	84	+135.133%
2025-06-25	14.2000	14.6000	14.1000	14.6000	-9.034%	3	84	+111.781%
2025-06-23	16.0000	16.0500	16.0000	16.0500	-4.861%	2	84	+92.648%
2025-06-20	17.1100	17.4900	16.8700	16.8700	-3.046%	10	83	+83.284%
2025-06-18	19.3500	19.3500	17.4000	17.4000	-18.118%	2	84	+77.701%
2025-06-16	21.2500	21.2500	21.2500	21.2500	-12.587%	1	84	+45.506%
2025-06-13	23.9600	24.3100	23.9600	24.3100	+1.758%	8	85	+27.190%
2025-06-12	23.4700	23.8900	23.4700	23.8900	+10.961%	2	83	+29.427%
2025-06-10	21.5300	21.5300	21.5300	21.5300	-0.416%	1	82	+43.614%
2025-06-05	21.6900	22.1800	21.6200	21.6200	-3.136%	3	83	+43.016%
2025-05-22	23.1000	23.2500	22.3200	22.3200	-10.898%	6	81	+38.530%
2025-05-15	24.2700	25.0500	24.2700	25.0500	+3.171%	7	85	+23.433%
2025-05-14	24.2800	24.2800	24.2800	24.2800	-1.501%	1	78	+27.348%
2025-05-13	25.4300	25.4300	24.6500	24.6500	-28.654%	2	77	+25.436%
2025-05-08	34.5500	34.5500	34.5500	34.5500	-6.571%	1	77	-10.507%
2025-05-07	36.9800	36.9800	36.9800	36.9800	+2.155%	2	76	-16.387%
2025-04-25	36.7500	36.8500	36.2000	36.2000	-4.737%	8	78	-14.586%
2025-04-24	38.0000	38.0000	38.0000	38.0000	-15.687%	1	80	-18.632%
2025-04-16	45.0700	45.0700	45.0700	45.0700	-5.928%	5	81	-31.396%
2025-04-10	47.9100	47.9100	47.9100	47.9100	-9.399%	2	84	-35.462%
2025-04-07	56.0000	56.0000	52.8800	52.8800	+0.532%	8	82	-41.528%
2025-04-04	52.8000	52.8000	52.1400	52.6000	+10.667%	8	82	-41.217%
2025-03-31	47.7500	48.5800	47.5300	47.5300	+26.950%	5	79	-34.946%
2025-03-25	37.4400	37.4400	37.4400	37.4400	-1.344%	1	75	-17.415%
2025-03-24	37.9500	37.9500	37.9500	37.9500	-8.774%	1	76	-18.524%
2025-03-20	41.6000	41.6000	41.6000	41.6000	-1.655%	1	75	-25.673%
2025-03-19	42.3000	42.3000	42.3000	42.3000	-6.312%	1	75	-26.903%
2025-03-13	45.7800	45.7800	45.1500	45.1500	+3.913%	9	70	-31.517%
2025-03-11	43.4500	43.4500	43.4500	43.4500	+29.431%	3	70	-28.838%
2025-02-27	32.8500	33.5700	32.8500	33.5700	+29.265%	3	72	-7.894%
2025-02-19	25.9700	25.9700	25.9700	25.9700	+6.000%	1	70	+19.060%
2025-02-13	24.5000	24.5000	24.5000	24.5000	-17.840%	1	70	+26.204%
2025-01-16	29.8200	29.8200	29.8200	29.8200	-9.307%	2	71	+3.689%
2025-01-08	32.8800	32.8800	32.8800	32.8800	+1.796%	2	69	-5.961%
2024-11-20	32.3000	32.3000	32.3000	32.3000	+4.362%	1	69	-4.272%
2024-11-11	30.9500	30.9500	30.9500	30.9500	-11.038%	1	70	-0.097%
2024-11-08	34.6400	34.7900	34.6400	34.7900	-3.655%	4	70	-11.124%
2024-11-07	36.8000	36.8000	36.1100	36.1100	-23.979%	2	71	-14.373%
2024-11-05	48.8000	48.8000	47.0500	47.5000	+6.646%	48	73	-34.905%
2024-10-29	44.5400	44.5400	44.5400	44.5400	-9.379%	2	70	-30.579%
2024-10-15	46.9500	49.1500	46.9500	49.1500	+0.862%	13	72	-37.091%
2024-10-14	49.6500	49.6500	48.7300	48.7300	-13.905%	3	85	-36.548%
2024-10-02	56.6000	56.6000	56.6000	56.6000	+4.044%	1	86	-45.371%
2024-09-30	54.4000	54.4000	54.4000	54.4000	-0.037%	1	85	-43.162%
2024-09-25	54.4200	54.4200	54.4200	54.4200	-2.105%	5	86	-43.183%
2024-09-19	55.5900	55.5900	55.5900	55.5900	-4.238%	2	81	-44.378%
2024-09-17	57.9500	58.0500	57.9500	58.0500	-1.610%	2	79	-46.736%
2024-09-16	59.0000	59.0000	59.0000	59.0000	+0.170%	1	79	-47.593%
2024-09-12	58.9000	58.9000	58.9000	58.9000	-5.122%	1	78	-47.504%
2024-09-09	62.0800	62.0800	62.0800	62.0800	+9.354%	2	78	-50.193%
2024-09-04	56.0900	56.7700	56.0900	56.7700	+4.299%	5	80	-45.535%
2024-09-03	54.1800	54.4300	54.1800	54.4300	+4.875%	2	77	-43.193%
2024-08-30	51.2300	52.5000	51.2300	51.9000	+3.800%	172	64	-40.424%
2024-08-29	50.0000	50.0000	50.0000	50.0000	+1.585%	1	64	-38.160%
2024-08-22	49.2200	49.2200	49.2200	49.2200	-6.816%	1	63	-37.180%
2024-08-12	52.8200	52.8200	52.8200	52.8200	+0.456%	1	64	-41.462%
2024-08-09	53.5400	53.5400	52.5800	52.5800	-5.090%	4	63	-41.194%
2024-08-07	55.4000	55.4000	55.4000	55.4000	-0.180%	1	61	-44.188%
2024-08-06	55.5000	55.5000	55.5000	55.5000	+0.489%	1	60	-44.288%
2024-08-05	57.0000	57.0000	55.2300	55.2300	+5.947%	3	59	-44.016%
2024-08-02	52.1300	52.1300	51.8000	52.1300	+13.598%	3	58	-40.687%
2024-08-01	45.8900	45.8900	45.8900	45.8900	+14.012%	1	56	-32.621%
2024-07-23	40.2500	40.2500	40.2500	40.2500	+0.199%	1	55	-23.180%
2024-07-22	40.4200	40.4200	40.1500	40.1700	-4.562%	22	54	-23.027%
2024-07-16	41.4800	42.0900	41.4800	42.0900	-3.463%	3	36	-26.538%
2024-07-05	45.3500	45.3500	43.6000	43.6000	-10.103%	4	39	-29.083%
2024-06-24	48.0000	48.5000	48.0000	48.5000	+4.301%	3	39	-36.247%
2024-06-21	46.5000	46.5000	46.5000	46.5000	+9.232%	2	40	-33.505%
2024-06-12	42.5700	42.5700	42.5700	42.5700	-2.586%	1	39	-27.367%
2024-06-10	43.7000	43.7000	43.7000	43.7000	-2.455%	5	40	-29.245%
2024-06-07	44.8000	44.8000	44.8000	44.8000	+2.166%	10	45	-30.982%
2024-06-06	44.0000	44.0000	43.8500	43.8500	-2.121%	2	40	-29.487%
2024-06-05	45.5500	45.5500	44.8000	44.8000	-1.754%	10	42	-30.982%
2024-05-31	45.6000	45.6000	45.6000	45.6000	+0.220%	2	42	-32.193%
2024-05-30	45.5000	45.5000	45.5000	45.5000	+0.775%	1	41	-32.044%
2024-05-28	45.1500	45.1500	45.1500	45.1500	-1.247%	1	40	-31.517%
2024-05-24	45.7200	45.7200	45.7200	45.7200	-3.504%	2	40	-32.371%
2024-05-21	47.6900	47.6900	47.3800	47.3800	+0.169%	2	40	-34.740%
2024-05-20	47.3000	47.3000	47.3000	47.3000	-5.362%	1	42	-34.630%
2024-05-17	49.9800	49.9800	49.9800	49.9800	-0.873%	2	41	-38.135%
2024-05-16	50.4200	50.4200	50.4200	50.4200	-0.356%	1	42	-38.675%
2024-05-13	50.6000	50.6000	50.6000	50.6000	-1.633%	10	41	-38.893%
2024-05-10	51.4400	51.4400	51.4400	51.4400	+3.210%	2	31	-39.891%
2024-05-08	49.8400	49.8400	49.8400	49.8400	-6.139%	1	32	-37.961%
2024-04-30	52.5500	53.1000	52.5500	53.1000	+7.381%	4	31	-41.770%
2024-04-25	49.4500	49.4500	49.4500	49.4500	+1.749%	1	27	-37.472%
2024-04-24	48.6000	48.6000	48.6000	48.6000	+3.625%	1	26	-36.379%
2024-04-23	48.9400	48.9400	46.9000	46.9000	-4.945%	3	25	-34.072%
2024-04-22	49.7300	49.7300	49.3400	49.3400	-4.026%	2	28	-37.333%
2024-04-19	50.6500	51.4100	50.6500	51.4100	+4.217%	11	30	-39.856%
2024-04-18	49.3300	49.3300	49.3300	49.3300	-4.436%	1	41	-37.320%
2024-04-17	51.6200	51.6200	51.6200	51.6200	+2.016%	1	41	-40.101%
2024-04-16	50.7500	51.5200	50.6000	50.6000	+7.135%	19	40	-38.893%
2024-04-15	47.2300	47.2300	47.2300	47.2300	+5.518%	1	21	-34.533%
2024-04-09	44.7600	44.7600	44.7600	44.7600	-3.180%	10	20	-30.920%
2024-04-02	46.3500	46.3500	46.2300	46.2300	0.000%	10	10	-33.117%