Dark

COIN20261218P160
COIN Dec 18 2026 160.00 Put (COIN261218P00160000)
option OPRA

EOD

Sep 24, 2026

8.10-2.994%(-0.25)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.2000	8.5000	7.8500	8.1000	-2.994%	21	1,535	0.000%
2026-09-23	8.0000	8.9000	8.0000	8.3500	+2.454%	13	1,526	-2.994%
2026-09-22	8.8500	9.0000	7.9800	8.1500	-5.780%	124	1,526	-0.613%
2026-09-21	7.8000	9.0000	7.8000	8.6500	-16.019%	54	1,556	-6.358%
2026-09-18	13.4500	13.4500	10.0000	10.3000	-32.459%	62	1,554	-21.359%
2026-09-17	17.7000	17.7000	15.2500	15.2500	-23.174%	28	1,571	-46.885%
2026-09-16	16.6200	20.2200	16.6200	19.8500	+18.507%	53	1,551	-59.194%
2026-09-15	13.7000	18.5500	13.7000	16.7500	+40.520%	50	1,526	-51.642%
2026-09-14	14.5000	14.6800	11.9100	11.9200	-28.193%	75	1,508	-32.047%
2026-09-11	16.6500	16.6500	14.5000	16.6000	-4.871%	46	1,517	-51.205%
2026-09-10	18.0200	18.2900	17.1000	17.4500	+5.694%	8	1,534	-53.582%
2026-09-09	14.5100	16.5100	14.5100	16.5100	+4.494%	13	1,534	-50.939%
2026-09-08	15.5000	15.8000	15.4700	15.8000	+12.057%	4	1,528	-48.734%
2026-09-04	13.5500	14.2200	13.3000	14.1000	+14.914%	8	1,521	-42.553%
2026-09-03	13.7300	13.7300	11.9500	12.2700	-24.724%	33	1,521	-33.985%
2026-09-02	17.5200	17.5200	16.3000	16.3000	-4.118%	4	1,526	-50.307%
2026-09-01	15.5500	17.0000	15.5500	17.0000	+28.886%	15	1,523	-52.353%
2026-08-31	16.1200	16.1500	13.1900	13.1900	-20.061%	31	1,530	-38.590%
2026-08-28	14.6500	16.7500	14.6500	16.5000	+18.876%	17	1,524	-50.909%
2026-08-27	14.0000	14.0000	13.2500	13.8800	-12.152%	41	1,519	-41.643%
2026-08-26	15.4500	16.4500	15.4500	15.8000	+6.469%	27	1,521	-48.734%
2026-08-25	16.5000	16.5000	14.7700	14.8400	-10.278%	135	1,501	-45.418%
2026-08-24	15.0000	16.5800	15.0000	16.5400	-0.958%	25	1,569	-51.028%
2026-08-21	17.0000	17.2300	15.9500	16.7000	-18.017%	78	1,584	-51.497%
2026-08-20	21.4000	21.4000	19.6500	20.3700	-13.686%	222	1,563	-60.236%
2026-08-19	24.5500	24.5500	22.8000	23.6000	-19.233%	42	1,432	-65.678%
2026-08-18	29.2200	29.2200	29.2200	29.2200	+5.564%	1	1,432	-72.279%
2026-08-17	28.4000	28.4000	27.6700	27.6800	-4.552%	3	1,433	-70.737%
2026-08-14	29.0000	29.0000	29.0000	29.0000	+7.368%	1	1,431	-72.069%
2026-08-13	29.5900	29.8500	27.0100	27.0100	-8.750%	6	1,430	-70.011%
2026-08-10	29.4900	29.6000	29.4900	29.6000	+4.042%	15	1,431	-72.635%
2026-08-07	29.2500	29.2500	28.4500	28.4500	-11.232%	8	1,423	-71.529%
2026-08-06	31.4500	32.0500	31.4500	32.0500	+6.833%	3	1,428	-74.727%
2026-08-05	30.0000	30.0000	30.0000	30.0000	-3.226%	1	1,428	-73.000%
2026-08-04	32.2600	32.2600	31.0000	31.0000	+0.259%	2	1,428	-73.871%
2026-08-03	31.6000	31.6000	30.9200	30.9200	-1.841%	11	1,427	-73.803%
2026-07-31	33.3000	35.5000	31.5000	31.5000	+21.622%	11	1,429	-74.286%
2026-07-30	28.0000	28.0000	25.9000	25.9000	-9.314%	17	1,430	-68.726%
2026-07-29	25.3100	28.5600	25.3100	28.5600	+10.999%	2	1,431	-71.639%
2026-07-28	25.7300	25.7300	25.7300	25.7300	-1.981%	1	1,431	-68.519%
2026-07-27	27.4500	27.6100	26.0500	26.2500	-11.586%	70	1,431	-69.143%
2026-07-24	30.7600	30.7600	29.6900	29.6900	+4.912%	15	1,466	-72.718%
2026-07-23	28.3000	28.3000	28.3000	28.3000	+10.763%	10	1,466	-71.378%
2026-07-22	24.9100	25.6500	24.9100	25.5500	+5.622%	4	1,456	-68.297%
2026-07-21	25.4000	25.4000	22.7500	24.1900	-18.826%	54	1,455	-66.515%
2026-07-20	28.9000	29.8000	28.2000	29.8000	-3.871%	21	1,459	-72.819%
2026-07-17	31.0000	31.0000	31.0000	31.0000	+8.772%	1	1,463	-73.871%
2026-07-16	28.3700	28.6000	28.2500	28.5000	-1.893%	13	1,464	-71.579%
2026-07-15	28.9000	29.0500	28.9000	29.0500	-2.843%	6	1,475	-72.117%
2026-07-14	30.0800	30.6200	29.9000	29.9000	-2.064%	14	1,476	-72.910%
2026-07-13	31.2800	31.2800	30.5300	30.5300	-0.065%	4	1,463	-73.469%
2026-07-09	30.8500	30.8500	30.5500	30.5500	-2.490%	6	1,460	-73.486%
2026-07-08	31.3300	31.3300	31.3300	31.3300	+6.203%	1	1,461	-74.146%
2026-07-07	29.5000	29.5000	29.5000	29.5000	+1.654%	1	1,460	-72.542%
2026-07-06	29.9100	29.9100	29.0200	29.0200	-0.616%	3	1,461	-72.088%
2026-07-02	29.0700	29.7200	27.0000	29.2000	-4.105%	13	1,461	-72.260%
2026-07-01	35.7000	35.7000	30.2500	30.4500	-17.703%	13	1,461	-73.399%
2026-06-30	37.0000	37.0000	37.0000	37.0000	+3.064%	1	1,452	-78.108%
2026-06-26	40.0000	40.0000	35.9000	35.9000	-7.139%	26	1,452	-77.437%
2026-06-25	37.7000	38.6600	36.2900	38.6600	+9.518%	3	1,449	-79.048%
2026-06-24	31.1500	35.3000	30.9000	35.3000	+14.239%	40	1,448	-77.054%
2026-06-23	31.0000	31.0000	30.4500	30.9000	+6.003%	14	1,441	-73.786%
2026-06-22	27.6200	29.1500	27.6200	29.1500	+1.040%	45	1,428	-72.213%
2026-06-18	29.1000	30.7000	28.8500	28.8500	-0.859%	39	1,405	-71.924%
2026-06-17	28.1000	29.1000	28.1000	29.1000	+2.105%	3	1,405	-72.165%
2026-06-16	28.0500	28.5000	28.0500	28.5000	+1.786%	11	1,405	-71.579%
2026-06-15	26.9500	28.0000	26.9500	28.0000	-13.846%	17	1,414	-71.071%
2026-06-12	31.4500	32.5000	31.4500	32.5000	-1.753%	3	1,399	-75.077%
2026-06-11	35.1300	35.1300	32.8900	33.0800	-5.621%	34	1,397	-75.514%
2026-06-10	34.1500	35.0500	33.6500	35.0500	-0.708%	13	1,371	-76.890%
2026-06-09	32.4000	35.5000	31.0500	35.3000	+10.313%	247	1,377	-77.054%
2026-06-08	33.8000	33.8000	32.0000	32.0000	-15.007%	112	1,197	-74.688%
2026-06-05	34.0000	38.7000	34.0000	37.6500	+17.253%	97	1,171	-78.486%
2026-06-04	32.2300	32.2300	31.7500	32.1100	+1.389%	61	1,151	-74.774%
2026-06-03	30.0000	31.6700	30.0000	31.6700	+10.502%	95	1,110	-74.424%
2026-06-02	27.4500	28.6600	27.4500	28.6600	+5.601%	4	1,120	-71.738%
2026-06-01	27.1400	27.1400	27.1400	27.1400	+15.293%	1	1,119	-70.155%
2026-05-29	24.4800	24.4800	23.5000	23.5400	-7.867%	11	1,119	-65.590%
2026-05-28	28.2200	28.2200	25.5500	25.5500	-5.195%	3	1,121	-68.297%
2026-05-27	26.8500	26.9500	26.8500	26.9500	+7.800%	2	1,122	-69.944%
2026-05-26	24.4000	25.0000	24.3500	25.0000	+3.520%	12	1,123	-67.600%
2026-05-22	22.6000	24.1500	22.6000	24.1500	+1.471%	20	1,101	-66.460%
2026-05-21	23.8000	23.8000	23.8000	23.8000	+3.030%	1	1,101	-65.966%
2026-05-20	23.1000	23.1000	23.1000	23.1000	-1.071%	2	1,101	-64.935%
2026-05-19	24.3500	24.5000	23.3000	23.3500	-7.268%	45	1,121	-65.310%
2026-05-18	24.1500	25.1800	22.5000	25.1800	+11.170%	79	1,121	-67.832%
2026-05-15	22.1400	23.4500	22.1400	22.6500	+15.033%	11	1,121	-64.238%
2026-05-14	21.1900	21.1900	18.1800	19.6900	-7.559%	12	1,118	-58.862%
2026-05-13	20.9600	21.9500	20.9600	21.3000	+2.453%	49	1,134	-61.972%
2026-05-12	20.7500	21.2500	20.7500	20.7900	+2.921%	3	1,134	-61.039%
2026-05-11	19.5000	20.2000	19.5000	20.2000	-2.651%	3	1,134	-59.901%
2026-05-08	25.1800	25.1800	20.7500	20.7500	-12.447%	22	1,135	-60.964%
2026-05-07	23.4000	24.3500	23.4000	23.7000	+2.597%	24	1,125	-65.823%
2026-05-06	24.0000	24.0000	23.1000	23.1000	-0.858%	3	1,134	-64.935%
2026-05-05	21.5000	23.5500	21.5000	23.3000	+5.430%	18	1,133	-65.236%
2026-05-04	23.0000	23.3500	21.9000	22.1000	-11.066%	53	1,132	-63.348%
2026-05-01	24.9600	24.9600	24.8500	24.8500	-5.153%	11	1,119	-67.404%
2026-04-30	28.0000	28.0000	26.2000	26.2000	-9.248%	7	1,119	-69.084%
2026-04-29	28.4800	28.8700	27.0000	28.8700	+14.563%	112	1,120	-71.943%
2026-04-28	25.2400	25.4800	25.0800	25.2000	+1.901%	6	1,098	-67.857%
2026-04-27	24.7300	24.7300	24.7300	24.7300	+3.042%	1	1,096	-67.246%
2026-04-24	24.0000	24.0000	24.0000	24.0000	-4.000%	2	1,095	-66.250%
2026-04-23	23.7600	25.0000	23.7600	25.0000	+9.409%	4	1,095	-67.600%
2026-04-22	22.8500	22.8500	22.8500	22.8500	-7.677%	5	1,095	-64.551%
2026-04-21	23.0000	24.7500	23.0000	24.7500	+9.031%	4	1,091	-67.273%
2026-04-20	22.6800	22.7000	22.6800	22.7000	+2.622%	2	1,091	-64.317%
2026-04-17	22.8000	22.9300	20.7800	22.1200	-6.390%	69	1,092	-63.382%
2026-04-16	25.8000	25.8000	23.6300	23.6300	-6.601%	5	1,057	-65.722%
2026-04-15	26.0500	26.0500	25.3000	25.3000	-17.990%	3	1,058	-67.984%
2026-04-13	31.7700	31.7700	30.8500	30.8500	-4.901%	9	1,059	-73.744%
2026-04-10	33.3300	33.3300	32.4400	32.4400	+1.122%	11	1,059	-75.031%
2026-04-09	31.0000	32.0800	30.2700	32.0800	+11.505%	20	1,059	-74.751%
2026-04-08	29.0000	29.0000	28.7700	28.7700	-8.609%	2	1,043	-71.846%
2026-04-06	31.0500	31.4800	31.0500	31.4800	-4.894%	2	1,043	-74.269%
2026-04-02	35.4100	35.4100	33.1000	33.1000	+5.347%	3	1,041	-75.529%
2026-04-01	31.4200	31.4200	31.4200	31.4200	-7.643%	1	1,041	-74.220%
2026-03-31	35.1200	35.1300	34.0200	34.0200	-8.842%	7	1,042	-76.190%
2026-03-30	36.8000	37.3200	36.8000	37.3200	+1.138%	3	1,041	-78.296%
2026-03-27	34.7000	37.3500	34.7000	36.9000	+12.672%	13	1,040	-78.049%
2026-03-26	32.7500	32.7500	32.7500	32.7500	+15.317%	2	1,034	-75.267%
2026-03-25	28.4000	28.4000	28.4000	28.4000	-5.491%	1	1,034	-71.479%
2026-03-24	29.5000	30.2000	29.5000	30.0500	+24.948%	18	1,035	-73.045%
2026-03-23	24.6700	24.6700	24.0500	24.0500	-6.602%	2	1,034	-66.320%
2026-03-20	26.7000	26.7000	25.7500	25.7500	+9.621%	3	1,034	-68.544%
2026-03-18	23.4900	23.4900	23.4900	23.4900	+2.801%	1	1,036	-65.517%
2026-03-17	22.4000	22.8500	22.4000	22.8500	-7.302%	6	1,035	-64.551%
2026-03-16	24.6500	24.6500	24.6500	24.6500	-10.036%	1	1,033	-67.140%
2026-03-09	27.5000	27.5000	26.8500	27.4000	+0.477%	5	1,034	-70.438%
2026-03-06	27.2700	27.2700	27.2700	27.2700	+11.488%	1	1,035	-70.297%
2026-03-05	24.6000	24.6000	24.4600	24.4600	+3.644%	7	1,036	-66.885%
2026-03-04	25.1500	25.4000	23.5500	23.6000	-28.550%	29	1,041	-65.678%
2026-03-03	33.0300	33.0300	33.0300	33.0300	+0.701%	1	1,020	-75.477%
2026-03-02	32.8000	32.8000	32.8000	32.8000	+11.565%	1	1,020	-75.305%
2026-02-25	32.6700	32.6700	29.4000	29.4000	-19.804%	52	974	-72.449%
2026-02-24	36.6600	36.6600	36.6600	36.6600	-0.380%	1	974	-77.905%
2026-02-23	35.0600	36.8000	35.0600	36.8000	+10.180%	2	974	-77.989%
2026-02-18	32.7200	33.4000	32.7200	33.4000	-9.387%	5	973	-75.749%
2026-02-17	36.8600	36.8600	36.8600	36.8600	+3.831%	2	975	-78.025%
2026-02-13	35.7300	35.7300	35.5000	35.5000	-21.616%	3	974	-77.183%
2026-02-12	44.5000	45.5200	44.5000	45.2900	+11.579%	76	974	-82.115%
2026-02-11	36.8000	40.5900	36.8000	40.5900	+15.806%	6	957	-80.044%
2026-02-10	35.0500	35.0500	35.0500	35.0500	-0.142%	1	955	-76.890%
2026-02-09	37.0100	37.0100	35.1000	35.1000	-4.516%	23	954	-76.923%
2026-02-06	38.5500	38.5500	36.7600	36.7600	-16.398%	6	951	-77.965%
2026-02-05	37.1500	43.9700	37.1500	43.9700	+25.092%	1,021	946	-81.578%
2026-02-04	31.2800	35.1500	31.2800	35.1500	+15.815%	8	542	-76.956%
2026-02-03	30.0500	31.7300	30.0500	30.3500	+15.531%	65	541	-73.311%
2026-02-02	26.7000	26.7000	26.2700	26.2700	+7.050%	3	482	-69.166%
2026-01-30	23.8000	24.5400	23.8000	24.5400	0.000%	3	482	-66.993%
2026-01-29	21.7700	24.5400	21.7700	24.5400	+20.590%	7	481	-66.993%
2026-01-27	20.2000	20.3500	20.2000	20.3500	+4.897%	5	477	-60.197%
2026-01-26	19.3400	19.4000	19.3400	19.4000	+1.305%	25	472	-58.247%
2026-01-23	18.5000	19.1500	18.5000	19.1500	+6.094%	6	447	-57.702%
2026-01-21	18.0500	18.0500	18.0500	18.0500	-0.276%	1	441	-55.125%
2026-01-20	18.4900	18.4900	17.9600	18.1000	+32.601%	3	440	-55.249%
2026-01-14	13.5100	13.6500	13.5100	13.6500	-11.536%	2	438	-40.659%
2026-01-12	15.9200	15.9200	15.4300	15.4300	-6.541%	11	439	-47.505%
2026-01-09	16.4000	16.5100	16.4000	16.5100	+4.164%	2	430	-50.939%
2026-01-07	15.8000	15.8500	15.8000	15.8500	+1.668%	2	428	-48.896%
2026-01-06	15.5900	15.5900	15.5900	15.5900	+1.895%	1	428	-48.044%
2026-01-05	15.3000	15.3000	15.3000	15.3000	-16.621%	1	428	-47.059%
2025-12-31	18.3500	18.3500	18.3500	18.3500	+2.974%	1	428	-55.858%
2025-12-30	17.8200	17.8200	17.8200	17.8200	+3.304%	1	428	-54.545%
2025-12-29	17.1000	17.5000	17.1000	17.2500	+8.150%	15	429	-53.043%
2025-12-22	16.0500	16.0500	15.9500	15.9500	-9.632%	4	415	-49.216%
2025-12-19	17.9000	17.9000	17.6500	17.6500	-1.176%	23	411	-54.108%
2025-12-18	17.2000	18.0100	17.2000	17.8600	+3.837%	6	388	-54.647%
2025-12-16	17.2000	17.2000	17.2000	17.2000	+2.077%	1	385	-52.907%
2025-12-15	16.8500	16.8500	16.8500	16.8500	+8.151%	5	384	-51.929%
2025-12-11	16.1000	16.2000	15.5800	15.5800	+1.169%	25	379	-48.010%
2025-12-10	15.4000	15.4000	15.4000	15.4000	+7.317%	1	374	-47.403%
2025-12-09	14.3500	14.3500	14.3500	14.3500	-7.120%	2	373	-43.554%
2025-12-08	15.4500	15.4500	15.4500	15.4500	-4.512%	3	371	-47.573%
2025-12-05	16.7500	16.7500	15.8900	16.1800	+3.057%	11	374	-49.938%
2025-12-04	15.7000	15.7000	15.7000	15.7000	-6.603%	1	369	-48.408%
2025-11-28	16.8100	16.8100	16.8100	16.8100	-18.988%	4	368	-51.814%
2025-11-25	20.7500	20.7500	20.7500	20.7500	-1.190%	4	372	-60.964%
2025-11-24	21.0000	21.0000	20.9000	21.0000	-6.459%	212	368	-61.429%
2025-11-21	22.4500	22.4500	22.4500	22.4500	+14.308%	3	167	-63.920%
2025-11-20	19.6400	19.6400	19.6400	19.6400	-4.195%	50	164	-58.758%
2025-11-19	20.5000	20.5000	20.5000	20.5000	+3.119%	10	164	-60.488%
2025-11-17	18.3500	19.8800	18.2000	19.8800	+49.699%	82	159	-59.256%
2025-11-10	13.2800	13.4500	13.2800	13.2800	-10.331%	10	106	-39.006%
2025-11-06	14.8100	14.8100	14.8100	14.8100	+23.726%	1	102	-45.307%
2025-11-03	11.9700	11.9700	11.9700	11.9700	+10.526%	20	94	-32.331%
2025-10-29	10.8300	10.8300	10.8300	10.8300	+5.865%	1	94	-25.208%
2025-10-28	9.8000	10.3500	9.8000	10.2300	+3.858%	17	93	-20.821%
2025-10-27	9.8500	9.8500	9.8500	9.8500	-10.860%	1	91	-17.766%
2025-10-24	11.1300	11.1300	11.0500	11.0500	-11.952%	2	91	-26.697%
2025-10-23	12.5500	12.5500	12.5500	12.5500	+7.173%	1	91	-35.458%
2025-10-22	11.7300	11.7300	11.7100	11.7100	-3.621%	2	91	-30.828%
2025-10-14	12.1500	12.1500	12.1500	12.1500	+10.455%	1	89	-33.333%
2025-10-13	11.0000	11.0000	11.0000	11.0000	+24.294%	5	88	-26.364%
2025-10-06	8.6000	8.8500	8.6000	8.8500	-13.235%	3	93	-8.475%
2025-09-29	10.2000	10.2000	10.2000	10.2000	-0.391%	5	94	-20.588%
2025-09-15	10.0800	10.2400	10.0800	10.2400	-6.399%	4	89	-20.898%
2025-09-09	10.9400	10.9400	10.9400	10.9400	-4.621%	1	85	-25.960%
2025-08-22	11.4700	11.4700	11.4700	11.4700	+2.870%	1	86	-29.381%
2025-08-18	11.1500	11.1500	11.1500	11.1500	-2.364%	1	85	-27.354%
2025-08-12	11.4300	11.5000	11.4200	11.4200	-5.228%	3	84	-29.072%
2025-08-11	12.0500	12.0500	12.0500	12.0500	-6.517%	1	84	-32.780%
2025-08-01	12.8900	12.8900	12.8900	12.8900	+23.942%	1	84	-37.161%
2025-07-23	10.4000	10.4000	10.4000	10.4000	-1.141%	1	83	-22.115%
2025-07-15	10.5200	10.5200	10.5200	10.5200	-3.486%	1	83	-23.004%
2025-07-14	11.2000	11.2000	10.8200	10.9000	-2.939%	4	84	-25.688%
2025-07-10	11.2300	11.2300	11.2300	11.2300	-4.831%	1	84	-27.872%
2025-07-09	11.9000	11.9000	11.8000	11.8000	-6.349%	2	85	-31.356%
2025-07-08	13.2500	13.2500	12.6000	12.6000	-8.029%	2	85	-35.714%
2025-07-03	13.7000	13.7000	13.7000	13.7000	-5.517%	1	83	-40.876%
2025-07-01	14.5000	14.5000	14.5000	14.5000	+2.329%	1	83	-44.138%
2025-06-27	14.1700	14.1700	14.1700	14.1700	+7.757%	3	84	-42.837%
2025-06-26	13.1500	13.1500	13.1500	13.1500	-9.932%	1	84	-38.403%
2025-06-25	14.2000	14.6000	14.1000	14.6000	-9.034%	3	84	-44.521%
2025-06-23	16.0000	16.0500	16.0000	16.0500	-4.861%	2	84	-49.533%
2025-06-20	17.1100	17.4900	16.8700	16.8700	-3.046%	10	83	-51.986%
2025-06-18	19.3500	19.3500	17.4000	17.4000	-18.118%	2	84	-53.448%
2025-06-16	21.2500	21.2500	21.2500	21.2500	-12.587%	1	84	-61.882%
2025-06-13	23.9600	24.3100	23.9600	24.3100	+1.758%	8	85	-66.680%
2025-06-12	23.4700	23.8900	23.4700	23.8900	+10.961%	2	83	-66.095%
2025-06-10	21.5300	21.5300	21.5300	21.5300	-0.416%	1	82	-62.378%
2025-06-05	21.6900	22.1800	21.6200	21.6200	-3.136%	3	83	-62.535%
2025-05-22	23.1000	23.2500	22.3200	22.3200	-10.898%	6	81	-63.710%
2025-05-15	24.2700	25.0500	24.2700	25.0500	+3.171%	7	85	-67.665%
2025-05-14	24.2800	24.2800	24.2800	24.2800	-1.501%	1	78	-66.639%
2025-05-13	25.4300	25.4300	24.6500	24.6500	-28.654%	2	77	-67.140%
2025-05-08	34.5500	34.5500	34.5500	34.5500	-6.571%	1	77	-76.556%
2025-05-07	36.9800	36.9800	36.9800	36.9800	+2.155%	2	76	-78.096%
2025-04-25	36.7500	36.8500	36.2000	36.2000	-4.737%	8	78	-77.624%
2025-04-24	38.0000	38.0000	38.0000	38.0000	-15.687%	1	80	-78.684%
2025-04-16	45.0700	45.0700	45.0700	45.0700	-5.928%	5	81	-82.028%
2025-04-10	47.9100	47.9100	47.9100	47.9100	-9.399%	2	84	-83.093%
2025-04-07	56.0000	56.0000	52.8800	52.8800	+0.532%	8	82	-84.682%
2025-04-04	52.8000	52.8000	52.1400	52.6000	+10.667%	8	82	-84.601%
2025-03-31	47.7500	48.5800	47.5300	47.5300	+26.950%	5	79	-82.958%
2025-03-25	37.4400	37.4400	37.4400	37.4400	-1.344%	1	75	-78.365%
2025-03-24	37.9500	37.9500	37.9500	37.9500	-8.774%	1	76	-78.656%
2025-03-20	41.6000	41.6000	41.6000	41.6000	-1.655%	1	75	-80.529%
2025-03-19	42.3000	42.3000	42.3000	42.3000	-6.312%	1	75	-80.851%
2025-03-13	45.7800	45.7800	45.1500	45.1500	+3.913%	9	70	-82.060%
2025-03-11	43.4500	43.4500	43.4500	43.4500	+29.431%	3	70	-81.358%
2025-02-27	32.8500	33.5700	32.8500	33.5700	+29.265%	3	72	-75.871%
2025-02-19	25.9700	25.9700	25.9700	25.9700	+6.000%	1	70	-68.810%
2025-02-13	24.5000	24.5000	24.5000	24.5000	-17.840%	1	70	-66.939%
2025-01-16	29.8200	29.8200	29.8200	29.8200	-9.307%	2	71	-72.837%
2025-01-08	32.8800	32.8800	32.8800	32.8800	+1.796%	2	69	-75.365%
2024-11-20	32.3000	32.3000	32.3000	32.3000	+4.362%	1	69	-74.923%
2024-11-11	30.9500	30.9500	30.9500	30.9500	-11.038%	1	70	-73.829%
2024-11-08	34.6400	34.7900	34.6400	34.7900	-3.655%	4	70	-76.717%
2024-11-07	36.8000	36.8000	36.1100	36.1100	-23.979%	2	71	-77.569%
2024-11-05	48.8000	48.8000	47.0500	47.5000	+6.646%	48	73	-82.947%
2024-10-29	44.5400	44.5400	44.5400	44.5400	-9.379%	2	70	-81.814%
2024-10-15	46.9500	49.1500	46.9500	49.1500	+0.862%	13	72	-83.520%
2024-10-14	49.6500	49.6500	48.7300	48.7300	-13.905%	3	85	-83.378%
2024-10-02	56.6000	56.6000	56.6000	56.6000	+4.044%	1	86	-85.689%
2024-09-30	54.4000	54.4000	54.4000	54.4000	-0.037%	1	85	-85.110%
2024-09-25	54.4200	54.4200	54.4200	54.4200	-2.105%	5	86	-85.116%
2024-09-19	55.5900	55.5900	55.5900	55.5900	-4.238%	2	81	-85.429%
2024-09-17	57.9500	58.0500	57.9500	58.0500	-1.610%	2	79	-86.047%
2024-09-16	59.0000	59.0000	59.0000	59.0000	+0.170%	1	79	-86.271%
2024-09-12	58.9000	58.9000	58.9000	58.9000	-5.122%	1	78	-86.248%
2024-09-09	62.0800	62.0800	62.0800	62.0800	+9.354%	2	78	-86.952%
2024-09-04	56.0900	56.7700	56.0900	56.7700	+4.299%	5	80	-85.732%
2024-09-03	54.1800	54.4300	54.1800	54.4300	+4.875%	2	77	-85.119%
2024-08-30	51.2300	52.5000	51.2300	51.9000	+3.800%	172	64	-84.393%
2024-08-29	50.0000	50.0000	50.0000	50.0000	+1.585%	1	64	-83.800%
2024-08-22	49.2200	49.2200	49.2200	49.2200	-6.816%	1	63	-83.543%
2024-08-12	52.8200	52.8200	52.8200	52.8200	+0.456%	1	64	-84.665%
2024-08-09	53.5400	53.5400	52.5800	52.5800	-5.090%	4	63	-84.595%
2024-08-07	55.4000	55.4000	55.4000	55.4000	-0.180%	1	61	-85.379%
2024-08-06	55.5000	55.5000	55.5000	55.5000	+0.489%	1	60	-85.405%
2024-08-05	57.0000	57.0000	55.2300	55.2300	+5.947%	3	59	-85.334%
2024-08-02	52.1300	52.1300	51.8000	52.1300	+13.598%	3	58	-84.462%
2024-08-01	45.8900	45.8900	45.8900	45.8900	+14.012%	1	56	-82.349%
2024-07-23	40.2500	40.2500	40.2500	40.2500	+0.199%	1	55	-79.876%
2024-07-22	40.4200	40.4200	40.1500	40.1700	-4.562%	22	54	-79.836%
2024-07-16	41.4800	42.0900	41.4800	42.0900	-3.463%	3	36	-80.756%
2024-07-05	45.3500	45.3500	43.6000	43.6000	-10.103%	4	39	-81.422%
2024-06-24	48.0000	48.5000	48.0000	48.5000	+4.301%	3	39	-83.299%
2024-06-21	46.5000	46.5000	46.5000	46.5000	+9.232%	2	40	-82.581%
2024-06-12	42.5700	42.5700	42.5700	42.5700	-2.586%	1	39	-80.973%
2024-06-10	43.7000	43.7000	43.7000	43.7000	-2.455%	5	40	-81.465%
2024-06-07	44.8000	44.8000	44.8000	44.8000	+2.166%	10	45	-81.920%
2024-06-06	44.0000	44.0000	43.8500	43.8500	-2.121%	2	40	-81.528%
2024-06-05	45.5500	45.5500	44.8000	44.8000	-1.754%	10	42	-81.920%
2024-05-31	45.6000	45.6000	45.6000	45.6000	+0.220%	2	42	-82.237%
2024-05-30	45.5000	45.5000	45.5000	45.5000	+0.775%	1	41	-82.198%
2024-05-28	45.1500	45.1500	45.1500	45.1500	-1.247%	1	40	-82.060%
2024-05-24	45.7200	45.7200	45.7200	45.7200	-3.504%	2	40	-82.283%
2024-05-21	47.6900	47.6900	47.3800	47.3800	+0.169%	2	40	-82.904%
2024-05-20	47.3000	47.3000	47.3000	47.3000	-5.362%	1	42	-82.875%
2024-05-17	49.9800	49.9800	49.9800	49.9800	-0.873%	2	41	-83.794%
2024-05-16	50.4200	50.4200	50.4200	50.4200	-0.356%	1	42	-83.935%
2024-05-13	50.6000	50.6000	50.6000	50.6000	-1.633%	10	41	-83.992%
2024-05-10	51.4400	51.4400	51.4400	51.4400	+3.210%	2	31	-84.253%
2024-05-08	49.8400	49.8400	49.8400	49.8400	-6.139%	1	32	-83.748%
2024-04-30	52.5500	53.1000	52.5500	53.1000	+7.381%	4	31	-84.746%
2024-04-25	49.4500	49.4500	49.4500	49.4500	+1.749%	1	27	-83.620%
2024-04-24	48.6000	48.6000	48.6000	48.6000	+3.625%	1	26	-83.333%
2024-04-23	48.9400	48.9400	46.9000	46.9000	-4.945%	3	25	-82.729%
2024-04-22	49.7300	49.7300	49.3400	49.3400	-4.026%	2	28	-83.583%
2024-04-19	50.6500	51.4100	50.6500	51.4100	+4.217%	11	30	-84.244%
2024-04-18	49.3300	49.3300	49.3300	49.3300	-4.436%	1	41	-83.580%
2024-04-17	51.6200	51.6200	51.6200	51.6200	+2.016%	1	41	-84.308%
2024-04-16	50.7500	51.5200	50.6000	50.6000	+7.135%	19	40	-83.992%
2024-04-15	47.2300	47.2300	47.2300	47.2300	+5.518%	1	21	-82.850%
2024-04-09	44.7600	44.7600	44.7600	44.7600	-3.180%	10	20	-81.903%
2024-04-02	46.3500	46.3500	46.2300	46.2300	0.000%	10	10	-82.479%