Dark

COIN20261218P155
COIN Dec 18 2026 155.00 Put (COIN261218P00155000)
option OPRA

EOD

Sep 24, 2026

6.70-0.741%(-0.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.1500	7.2700	6.5200	6.7000	-0.741%	11	691	0.000%
2026-09-23	6.7500	6.7500	6.7500	6.7500	-0.295%	1	692	-0.741%
2026-09-22	7.2000	7.3500	6.7500	6.7700	-6.878%	107	693	-1.034%
2026-09-21	6.5500	7.2700	6.5500	7.2700	-17.853%	27	658	-7.840%
2026-09-18	12.0000	12.0000	8.5000	8.8500	-34.686%	41	654	-24.294%
2026-09-17	15.1000	15.5500	13.5500	13.5500	-20.200%	122	670	-50.554%
2026-09-16	16.0000	16.9800	15.5000	16.9800	+15.904%	21	636	-60.542%
2026-09-15	12.5100	14.6500	12.5000	14.6500	+42.927%	64	628	-54.266%
2026-09-14	10.6000	10.6000	10.1500	10.2500	-24.632%	6	569	-34.634%
2026-09-11	13.4000	13.6000	13.3500	13.6000	-9.030%	10	570	-50.735%
2026-09-10	15.0000	15.0000	14.6000	14.9500	+4.545%	56	574	-55.184%
2026-09-09	12.9500	14.3500	12.9500	14.3000	+5.926%	17	534	-53.147%
2026-09-08	13.5000	13.5000	13.5000	13.5000	+10.024%	1	544	-50.370%
2026-09-04	11.7800	12.2700	11.6000	12.2700	+13.928%	10	537	-45.395%
2026-09-03	12.8500	12.8500	10.6000	10.7700	-24.155%	20	537	-37.790%
2026-09-02	15.4200	15.4200	13.8400	14.2000	+4.797%	8	531	-52.817%
2026-09-01	13.5500	13.5500	13.5500	13.5500	+5.447%	1	529	-50.554%
2026-08-31	14.0000	14.0400	12.8500	12.8500	-5.236%	4	528	-47.860%
2026-08-28	13.2000	13.5600	13.2000	13.5600	+18.635%	4	527	-50.590%
2026-08-27	12.2300	12.2300	11.4300	11.4300	-21.335%	4	525	-41.382%
2026-08-26	14.5000	14.5300	14.5000	14.5300	+12.028%	4	528	-53.889%
2026-08-25	16.1500	16.1500	12.7900	12.9700	-14.671%	13	524	-48.342%
2026-08-24	13.1000	15.2000	13.1000	15.2000	+4.110%	38	523	-55.921%
2026-08-21	14.0500	14.6000	14.0500	14.6000	-19.203%	14	533	-54.110%
2026-08-20	17.9700	18.5700	16.9000	18.0700	-16.728%	35	539	-62.922%
2026-08-19	23.1700	23.1700	20.1500	21.7000	-17.647%	31	530	-69.124%
2026-08-18	25.9000	26.3500	25.8500	26.3500	+4.980%	4	530	-74.573%
2026-08-17	25.4000	25.4000	24.6900	25.1000	0.000%	17	532	-73.307%
2026-08-14	25.1000	25.1000	25.1000	25.1000	+5.021%	2	537	-73.307%
2026-08-13	25.1500	25.1500	23.9000	23.9000	-10.487%	2	535	-71.967%
2026-08-12	26.7000	26.7000	26.7000	26.7000	-5.319%	1	534	-74.906%
2026-08-06	28.2000	28.2000	28.2000	28.2000	-3.754%	2	534	-76.241%
2026-07-31	29.6700	32.4000	29.0000	29.3000	+19.592%	18	534	-77.133%
2026-07-30	24.8300	24.8300	24.5000	24.5000	+3.858%	2	547	-72.653%
2026-07-29	24.1000	24.1000	23.5900	23.5900	+0.511%	2	545	-71.598%
2026-07-28	25.9000	25.9000	22.7500	23.4700	+3.392%	76	546	-71.453%
2026-07-27	25.0500	25.0500	22.7000	22.7000	-14.501%	33	519	-70.485%
2026-07-24	26.6500	26.6500	26.5500	26.5500	-0.375%	2	522	-74.765%
2026-07-23	25.8500	26.6500	25.8500	26.6500	+13.260%	2	522	-74.859%
2026-07-22	23.6000	23.6000	23.5300	23.5300	+7.689%	2	524	-71.526%
2026-07-21	21.3000	21.8500	20.7500	21.8500	-16.444%	15	524	-69.336%
2026-07-20	26.2000	26.2000	26.1500	26.1500	-4.212%	9	517	-74.379%
2026-07-17	27.3000	27.3000	27.3000	27.3000	+7.059%	13	508	-75.458%
2026-07-16	25.5500	25.5500	25.5000	25.5000	+0.990%	8	503	-73.725%
2026-07-15	26.1500	26.3700	25.2500	25.2500	-6.308%	7	495	-73.465%
2026-07-14	27.2200	27.2200	26.9500	26.9500	-2.000%	2	500	-75.139%
2026-07-10	27.0700	27.6000	27.0700	27.5000	-1.434%	7	501	-75.636%
2026-07-09	28.0000	28.3000	27.9000	27.9000	+3.717%	8	501	-75.986%
2026-07-07	26.7500	26.9000	26.7500	26.9000	+2.672%	53	499	-75.093%
2026-07-06	26.2000	26.2000	26.2000	26.2000	-2.963%	2	495	-74.427%
2026-07-02	25.6800	27.1000	25.6800	27.0000	-2.527%	61	507	-75.185%
2026-07-01	31.1900	31.1900	27.3000	27.7000	-18.768%	14	507	-75.812%
2026-06-30	33.3700	34.1000	33.3700	34.1000	+2.928%	34	506	-80.352%
2026-06-26	33.1300	33.1300	33.1300	33.1300	+9.957%	1	503	-79.777%
2026-06-24	30.1300	30.1300	30.1300	30.1300	+9.365%	10	503	-77.763%
2026-06-23	27.7500	27.7500	27.5500	27.5500	+1.101%	12	513	-75.681%
2026-06-18	26.2500	27.4500	26.1500	27.2500	+3.810%	89	471	-75.413%
2026-06-17	24.5700	26.4000	24.5700	26.2500	+7.582%	27	471	-74.476%
2026-06-16	25.6000	25.8500	24.4000	24.4000	-2.789%	4	471	-72.541%
2026-06-15	25.1000	25.1000	25.1000	25.1000	-14.188%	1	472	-73.307%
2026-06-12	29.9500	29.9500	29.2500	29.2500	-8.879%	19	472	-77.094%
2026-06-11	32.1000	32.1000	32.1000	32.1000	-1.231%	1	462	-79.128%
2026-06-10	30.8500	32.5500	30.8500	32.5000	-2.197%	13	462	-79.385%
2026-06-09	32.0500	33.2700	32.0500	33.2300	+10.952%	7	459	-79.837%
2026-06-08	31.9700	31.9700	29.9500	29.9500	-13.937%	14	460	-77.629%
2026-06-05	31.0500	35.2500	30.6500	34.8000	+19.178%	52	466	-80.747%
2026-06-04	28.7500	29.5500	28.7500	29.2000	+1.389%	30	470	-77.055%
2026-06-03	26.0000	28.9900	26.0000	28.8000	+33.643%	67	445	-76.736%
2026-05-29	21.2000	21.5500	21.2000	21.5500	-6.426%	4	468	-68.910%
2026-05-28	23.1500	23.1500	23.0300	23.0300	-6.191%	6	465	-70.908%
2026-05-27	23.6500	24.5500	23.6500	24.5500	+3.674%	4	467	-72.709%
2026-05-26	22.5000	23.6800	22.4500	23.6800	+12.762%	13	467	-71.706%
2026-05-22	21.0000	21.0000	21.0000	21.0000	+4.374%	2	461	-68.095%
2026-05-21	21.3700	21.5000	20.1200	20.1200	-1.373%	3	459	-66.700%
2026-05-20	20.4000	20.5500	20.1800	20.4000	-0.488%	78	459	-67.157%
2026-05-19	22.1000	22.1000	20.5000	20.5000	-10.675%	97	418	-67.317%
2026-05-18	22.8500	22.9500	22.8000	22.9500	+8.153%	11	418	-70.806%
2026-05-15	21.0300	21.2200	21.0300	21.2200	+28.997%	3	418	-68.426%
2026-05-14	18.0000	18.0000	16.4500	16.4500	-14.234%	2	416	-59.271%
2026-05-13	19.1800	19.1800	19.1800	19.1800	+8.484%	1	417	-65.068%
2026-05-12	17.6800	17.6800	17.6800	17.6800	+0.284%	10	417	-62.104%
2026-05-11	18.0000	18.0000	17.6300	17.6300	-11.850%	3	417	-61.997%
2026-05-08	21.3000	21.4000	20.0000	20.0000	-6.977%	32	417	-66.500%
2026-05-07	21.3500	21.5000	21.3500	21.5000	+1.896%	10	394	-68.837%
2026-05-05	20.7000	21.1000	20.7000	21.1000	+4.715%	49	403	-68.246%
2026-05-04	20.0000	20.1500	20.0000	20.1500	-11.273%	24	366	-66.749%
2026-05-01	22.8700	23.1500	22.7100	22.7100	-5.177%	3	345	-70.498%
2026-04-30	25.0000	25.0000	23.9500	23.9500	-7.350%	2	345	-72.025%
2026-04-29	25.8500	25.8500	25.8500	25.8500	+6.995%	1	346	-74.081%
2026-04-28	24.1600	24.1600	24.1600	24.1600	+11.336%	1	345	-72.268%
2026-04-27	21.8500	21.8500	21.7000	21.7000	+3.877%	20	344	-69.124%
2026-04-22	20.8900	20.8900	20.8900	20.8900	-5.045%	1	344	-67.927%
2026-04-21	22.0000	22.0000	22.0000	22.0000	+14.583%	1	343	-69.545%
2026-04-17	20.8800	20.8800	19.2000	19.2000	-11.684%	9	343	-65.104%
2026-04-16	22.3200	22.7500	21.7400	21.7400	-8.425%	9	336	-69.181%
2026-04-15	24.0800	24.0800	23.7400	23.7400	-2.904%	7	331	-71.778%
2026-04-14	24.9500	25.0500	24.4500	24.4500	-14.510%	35	330	-72.597%
2026-04-13	28.5500	28.6500	28.5000	28.6000	-4.571%	6	309	-76.573%
2026-04-10	29.8700	29.9800	29.8700	29.9700	+13.094%	9	309	-77.644%
2026-04-08	25.4000	27.0000	25.4000	26.5000	-9.402%	26	300	-74.717%
2026-04-07	29.2500	29.2500	29.2500	29.2500	-6.699%	1	301	-77.094%
2026-03-31	32.2200	32.3800	31.3500	31.3500	-6.696%	40	301	-78.628%
2026-03-30	34.6000	34.6000	33.5500	33.6000	-2.609%	127	289	-80.060%
2026-03-27	34.7000	34.7000	34.5000	34.5000	+13.004%	80	320	-80.580%
2026-03-26	30.5700	30.5700	30.5300	30.5300	+7.123%	4	318	-78.054%
2026-03-25	26.7500	28.5000	26.7500	28.5000	+2.151%	2	315	-76.491%
2026-03-24	26.7500	27.9000	26.7500	27.9000	+21.569%	6	314	-75.986%
2026-03-23	22.9500	22.9500	22.9500	22.9500	-5.556%	2	314	-70.806%
2026-03-20	22.8800	24.3000	22.8800	24.3000	+2.101%	3	312	-72.428%
2026-03-19	23.8000	23.8000	23.8000	23.8000	+6.966%	1	312	-71.849%
2026-03-18	22.2700	22.2700	21.7000	22.2500	+8.537%	3	312	-69.888%
2026-03-17	22.5000	22.5000	20.5000	20.5000	-18.164%	3	310	-67.317%
2026-03-13	25.0500	25.0500	25.0500	25.0500	+14.750%	1	312	-73.253%
2026-03-04	21.8800	21.8800	21.8300	21.8300	-28.777%	2	312	-69.308%
2026-03-03	30.6500	30.6500	30.6500	30.6500	+7.923%	1	314	-78.140%
2026-02-26	28.4000	28.4000	28.4000	28.4000	+4.220%	1	314	-76.408%
2026-02-25	30.1000	30.1000	27.2500	27.2500	-21.129%	4	313	-75.413%
2026-02-24	34.6500	34.6500	34.5500	34.5500	+1.618%	2	313	-80.608%
2026-02-23	34.0000	34.0000	34.0000	34.0000	+4.359%	10	313	-80.294%
2026-02-18	31.9500	32.5800	31.9500	32.5800	+3.363%	2	323	-79.435%
2026-02-17	31.5200	31.5700	30.9000	31.5200	-6.663%	126	322	-78.744%
2026-02-13	35.8100	35.8100	33.7700	33.7700	-10.114%	2	363	-80.160%
2026-02-12	37.4200	37.5700	37.4200	37.5700	+0.053%	2	363	-82.167%
2026-02-11	37.5500	37.5500	37.5500	37.5500	+6.919%	1	361	-82.157%
2026-02-06	37.1000	37.1000	35.1200	35.1200	-16.021%	70	362	-80.923%
2026-02-05	36.8900	41.8200	36.8900	41.8200	+31.551%	69	305	-83.979%
2026-02-04	30.5000	32.6200	30.5000	31.7900	+26.906%	26	336	-78.924%
2026-02-02	25.0500	25.0500	25.0500	25.0500	+8.677%	5	320	-73.253%
2026-01-30	22.7500	23.0500	22.7500	23.0500	+3.363%	11	318	-70.933%
2026-01-29	22.3000	22.3000	22.3000	22.3000	+20.867%	1	312	-69.955%
2026-01-28	18.5000	18.5000	18.4500	18.4500	-0.539%	11	312	-63.686%
2026-01-27	18.6000	18.6000	18.5000	18.5500	+9.763%	20	301	-63.881%
2026-01-23	17.2000	17.2000	16.9000	16.9000	+12.667%	30	281	-60.355%
2026-01-16	15.0000	15.0000	15.0000	15.0000	+14.068%	1	250	-55.333%
2026-01-05	13.8900	14.0100	13.1500	13.1500	-18.069%	16	250	-49.049%
2025-12-30	16.0500	16.0500	16.0500	16.0500	+3.548%	5	256	-58.255%
2025-12-26	15.5000	15.5000	15.5000	15.5000	-5.025%	3	251	-56.774%
2025-12-19	16.7500	16.7500	16.1500	16.3200	+0.431%	10	248	-58.946%
2025-12-18	15.8000	16.2500	15.8000	16.2500	+6.908%	5	238	-58.769%
2025-12-17	15.2000	15.2000	15.2000	15.2000	-3.492%	1	235	-55.921%
2025-12-16	15.9000	15.9000	15.7500	15.7500	0.000%	13	234	-57.460%
2025-12-15	15.7500	15.7500	15.7500	15.7500	+2.606%	6	221	-57.460%
2025-12-11	15.3500	15.3500	15.3500	15.3500	+10.750%	4	215	-56.352%
2025-12-10	13.9900	13.9900	13.8600	13.8600	+2.667%	2	211	-51.659%
2025-12-09	13.1500	13.5000	13.1500	13.5000	-5.923%	3	211	-50.370%
2025-12-08	14.3500	14.3500	14.3500	14.3500	-5.281%	1	208	-53.310%
2025-12-05	15.4500	15.4500	14.9500	15.1500	+0.331%	13	207	-55.776%
2025-11-28	15.1000	15.1000	15.1000	15.1000	-15.169%	1	198	-55.629%
2025-11-24	17.8000	17.8000	17.8000	17.8000	-13.592%	1	199	-62.360%
2025-11-21	20.9000	21.8500	20.5500	20.6000	+16.714%	6	198	-67.476%
2025-11-19	17.6500	17.7000	17.6500	17.6500	+2.319%	11	196	-62.040%
2025-11-18	17.2500	17.2500	17.2500	17.2500	-0.289%	2	186	-61.159%
2025-11-17	17.1500	17.3000	17.1500	17.3000	+39.291%	11	184	-61.272%
2025-11-10	12.3400	12.4900	12.3200	12.4200	-9.011%	4	183	-46.055%
2025-11-07	13.6500	13.6500	13.6500	13.6500	+9.200%	5	181	-50.916%
2025-11-04	12.1500	12.5000	12.1500	12.5000	+2.041%	6	186	-46.400%
2025-10-22	11.1000	12.2500	11.1000	12.2500	+23.116%	5	180	-45.306%
2025-10-20	9.9500	9.9500	9.9500	9.9500	+0.811%	1	175	-32.663%
2025-10-13	9.8700	9.8700	9.8700	9.8700	-1.986%	1	174	-32.118%
2025-10-10	7.5000	10.2500	7.5000	10.0700	+27.468%	63	175	-33.466%
2025-10-09	7.7500	7.9000	7.7500	7.9000	-0.878%	2	126	-15.190%
2025-10-08	7.8000	7.9700	7.8000	7.9700	-2.209%	64	126	-15.935%
2025-10-06	7.9500	8.1500	7.9500	8.1500	+3.822%	2	146	-17.791%
2025-10-03	7.8500	7.8500	7.8500	7.8500	-27.650%	10	146	-14.650%
2025-09-25	10.8500	10.8500	10.8500	10.8500	+13.494%	10	146	-38.249%
2025-09-17	9.7000	9.7000	9.5600	9.5600	+0.105%	21	136	-29.916%
2025-09-12	9.2500	9.5500	9.2500	9.5500	+1.488%	39	115	-29.843%
2025-09-11	9.4100	9.4100	9.4100	9.4100	-3.980%	20	76	-28.799%
2025-09-10	9.8000	9.8000	9.8000	9.8000	-7.981%	5	87	-31.633%
2025-09-08	10.6500	10.6500	10.6500	10.6500	+2.404%	8	82	-37.089%
2025-09-04	10.4000	10.4000	10.4000	10.4000	-4.587%	30	74	-35.577%
2025-09-03	10.9000	10.9000	10.9000	10.9000	+1.584%	10	74	-38.532%
2025-09-02	10.7300	10.7300	10.7300	10.7300	+0.846%	1	64	-37.558%
2025-08-27	10.6400	10.6400	10.6400	10.6400	-10.962%	1	63	-37.030%
2025-08-20	11.9500	11.9500	11.9500	11.9500	+7.658%	2	62	-43.933%
2025-08-18	11.1000	11.1000	11.1000	11.1000	+23.196%	30	60	-39.640%
2025-07-31	9.0100	9.0100	9.0100	9.0100	-7.113%	1	35	-25.638%
2025-07-18	9.7000	9.7000	9.7000	9.7000	-4.902%	1	34	-30.928%
2025-07-14	10.2000	10.2000	10.2000	10.2000	-20.000%	1	35	-34.314%
2025-06-27	12.7500	12.7500	12.7500	12.7500	-15.563%	1	36	-47.451%
2025-06-23	15.0000	15.1000	15.0000	15.1000	-0.330%	4	36	-55.629%
2025-06-20	16.1000	16.1000	15.1500	15.1500	-20.095%	34	40	-55.776%
2025-06-16	19.5800	19.5800	18.9600	18.9600	-11.650%	3	45	-64.662%
2025-06-13	21.4500	21.4600	21.4500	21.4600	-0.047%	10	44	-68.779%
2025-06-12	21.4700	21.4700	21.4700	21.4700	+8.654%	2	39	-68.794%
2025-06-10	19.7600	19.7600	19.7600	19.7600	+0.816%	1	37	-66.093%
2025-06-05	19.7800	19.7800	19.6000	19.6000	-3.448%	2	38	-65.816%
2025-06-03	20.8000	21.1300	20.3000	20.3000	-9.172%	8	36	-66.995%
2025-06-02	22.3500	22.3500	22.3500	22.3500	-2.529%	1	38	-70.022%
2025-05-30	22.9500	22.9500	22.9300	22.9300	+0.175%	4	39	-70.781%
2025-05-29	22.4000	23.0500	22.4000	22.8900	+8.227%	9	39	-70.730%
2025-05-27	21.1500	21.1500	21.1500	21.1500	-3.071%	2	38	-68.322%
2025-05-23	21.6000	21.8200	21.6000	21.8200	+6.180%	4	38	-69.294%
2025-05-22	20.4500	20.5500	20.4500	20.5500	-6.591%	14	38	-67.397%
2025-05-20	22.0000	22.0000	22.0000	22.0000	+0.779%	2	36	-69.545%
2025-05-16	21.8300	21.8300	21.8300	21.8300	-2.891%	2	34	-69.308%
2025-05-13	23.8600	23.8600	22.4800	22.4800	-28.973%	7	34	-70.196%
2025-05-08	31.6500	31.6500	31.6500	31.6500	-11.740%	1	31	-78.831%
2025-04-30	35.8600	35.8600	35.8600	35.8600	-15.325%	1	30	-81.316%
2025-04-17	42.3500	42.3500	42.3500	42.3500	-1.098%	1	31	-84.179%
2025-04-15	42.8200	42.8200	42.8200	42.8200	-1.223%	1	31	-84.353%
2025-04-14	43.3500	43.3500	43.3500	43.3500	-4.997%	1	32	-84.544%
2025-04-10	45.6300	45.6300	45.6300	45.6300	-10.582%	1	33	-85.317%
2025-04-09	51.0800	51.0800	51.0300	51.0300	+0.572%	14	32	-86.870%
2025-04-07	54.0000	54.0000	50.7400	50.7400	+34.768%	2	24	-86.795%
2025-03-27	37.8500	37.8500	37.6400	37.6500	+6.326%	15	24	-82.205%
2025-03-25	35.4100	35.4100	35.4100	35.4100	-14.982%	2	19	-81.079%
2025-03-11	41.6500	41.6500	41.6500	41.6500	+0.604%	1	17	-83.914%
2025-03-10	38.7800	41.4000	38.7800	41.4000	+22.485%	2	17	-83.816%
2025-03-05	33.8000	33.8000	33.8000	33.8000	+6.996%	1	16	-80.178%
2025-02-26	31.5400	31.6500	31.5400	31.5900	-3.394%	5	16	-78.791%
2025-02-25	32.7000	32.7000	32.7000	32.7000	+21.111%	3	16	-79.511%
2025-02-21	25.5300	27.0000	25.5300	27.0000	+5.882%	16	16	-75.185%
2025-01-23	25.4500	25.5000	25.4500	25.5000	-10.526%	2	13	-73.725%
2024-12-03	28.5000	28.5000	28.5000	28.5000	-2.497%	1	13	-76.491%
2024-12-02	29.2300	29.2300	29.2300	29.2300	-8.226%	1	13	-77.078%
2024-11-21	31.8500	31.8500	31.8500	31.8500	-0.655%	1	13	-78.964%
2024-11-08	32.0600	32.0600	32.0600	32.0600	-7.072%	2	12	-79.102%
2024-11-07	34.5000	34.5000	34.5000	34.5000	-27.885%	3	12	-80.580%
2024-10-31	47.8400	47.8400	47.8400	47.8400	+13.769%	1	12	-85.995%
2024-10-29	42.0500	42.0500	42.0500	42.0500	-5.229%	2	11	-84.067%
2024-10-18	44.3700	44.3700	44.3700	44.3700	-10.544%	4	11	-84.900%
2024-10-11	49.4000	49.6000	49.4000	49.6000	+0.711%	6	13	-86.492%
2024-09-27	49.2500	49.2500	49.2500	49.2500	-5.197%	2	12	-86.396%
2024-09-24	51.9500	51.9500	51.9500	51.9500	-5.545%	2	13	-87.103%
2024-09-13	55.2200	55.2200	54.8500	55.0000	-1.645%	6	13	-87.818%
2024-09-12	57.4300	57.4300	55.6000	55.9200	-2.544%	4	12	-88.019%
2024-09-11	57.3800	57.3800	57.3800	57.3800	-2.498%	2	11	-88.323%
2024-09-10	58.8500	58.8500	58.8500	58.8500	+0.926%	1	9	-88.615%
2024-09-06	57.2300	58.3100	57.2300	58.3100	+8.787%	6	8	-88.510%
2024-09-05	53.6000	53.6000	53.6000	53.6000	-0.741%	1	7	-87.500%
2024-09-04	54.0000	54.0000	54.0000	54.0000	+8.000%	1	7	-87.593%
2024-09-03	50.0000	50.0000	50.0000	50.0000	-4.653%	2	6	-86.600%
2024-08-06	52.4400	52.4400	52.4400	52.4400	+6.154%	1	4	-87.223%
2024-08-02	48.4200	49.4700	48.4200	49.4000	+19.151%	6	4	-86.437%
2024-07-18	41.4600	41.4600	41.4600	41.4600	+3.650%	1	1	-83.840%
2024-07-17	40.0000	40.0000	40.0000	40.0000	-5.213%	1	1	-83.250%
2024-07-10	42.2000	42.2000	42.2000	42.2000	0.000%	1	1	-84.123%
2024-06-05	42.2000	42.2000	42.2000	42.2000	-1.078%	1	1	-84.123%
2024-05-28	42.6600	42.6600	42.6600	42.6600	0.000%	1	1	-84.294%