Dark

COIN20261218P150
COIN Dec 18 2026 150.00 Put (COIN261218P00150000)
option OPRA

EOD

Sep 24, 2026

5.55-4.310%(-0.25)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.9300	6.0000	5.4000	5.5500	-4.310%	69	2,326	0.000%
2026-09-23	6.0500	6.2500	5.8000	5.8000	-1.361%	19	2,310	-4.310%
2026-09-22	6.2000	6.3100	5.7000	5.8800	-4.235%	64	2,312	-5.612%
2026-09-21	5.9500	6.2000	5.7500	6.1400	-16.463%	82	2,296	-9.609%
2026-09-18	10.0000	10.0000	7.1500	7.3500	-37.975%	84	2,270	-24.490%
2026-09-17	12.3200	13.2600	11.8500	11.8500	-17.651%	27	2,326	-53.165%
2026-09-16	13.0000	15.0100	13.0000	14.3900	+18.926%	290	2,330	-61.432%
2026-09-15	10.6800	14.1000	10.6800	12.1000	+37.970%	72	2,261	-54.132%
2026-09-14	10.1700	10.5000	8.5300	8.7700	-28.699%	74	2,254	-36.716%
2026-09-11	12.2900	12.3000	10.7400	12.3000	-4.280%	27	2,263	-54.878%
2026-09-10	13.1000	13.1000	12.5800	12.8500	+6.639%	18	2,267	-56.809%
2026-09-09	12.0000	12.1800	12.0000	12.0500	+7.685%	4	2,265	-53.942%
2026-09-08	11.3200	11.3500	11.1900	11.1900	+7.596%	3	2,264	-50.402%
2026-09-04	10.2000	10.5500	9.5000	10.4000	+15.556%	59	2,247	-46.635%
2026-09-03	10.6000	10.7500	8.8900	9.0000	-27.184%	125	2,247	-38.333%
2026-09-02	12.9000	13.2200	11.7500	12.3600	-0.723%	60	2,293	-55.097%
2026-09-01	11.8000	12.5000	11.0500	12.4500	+25.504%	47	2,286	-55.422%
2026-08-31	12.4100	12.4100	9.7300	9.9200	-22.500%	35	2,276	-44.052%
2026-08-28	10.5700	12.8000	10.5700	12.8000	+20.188%	61	2,286	-56.641%
2026-08-27	10.5000	10.6500	10.0000	10.6500	-11.176%	136	2,258	-47.887%
2026-08-26	12.4500	12.6300	11.9400	11.9900	+5.639%	13	2,189	-53.711%
2026-08-25	13.2000	13.2000	11.2400	11.3500	-12.423%	21	2,192	-51.101%
2026-08-24	11.7500	13.0000	11.7000	12.9600	+3.267%	76	2,176	-57.176%
2026-08-21	13.5000	13.5000	12.0000	12.5500	-20.165%	132	2,187	-55.777%
2026-08-20	16.0000	16.3000	14.8900	15.7200	-19.177%	108	2,162	-64.695%
2026-08-19	21.5000	21.5000	17.7000	19.4500	-15.066%	49	2,185	-71.465%
2026-08-18	22.8700	22.9000	21.9100	22.9000	+3.996%	4	2,181	-75.764%
2026-08-17	22.0000	22.5300	21.5000	22.0200	-4.675%	467	2,182	-74.796%
2026-08-14	22.4100	23.1000	22.4100	23.1000	+6.207%	12	1,725	-75.974%
2026-08-13	23.4800	23.4800	21.7500	21.7500	-5.270%	59	1,716	-74.483%
2026-08-12	23.5500	23.5500	22.9600	22.9600	-5.241%	2	1,672	-75.828%
2026-08-11	23.7000	24.3000	23.7000	24.2300	+2.107%	15	1,671	-77.095%
2026-08-10	23.0000	23.7300	23.0000	23.7300	-0.084%	4	1,677	-76.612%
2026-08-07	23.5000	23.7500	23.1000	23.7500	-7.045%	3	1,675	-76.632%
2026-08-06	25.5500	25.5500	25.5500	25.5500	+4.928%	2	1,672	-78.278%
2026-08-04	24.3500	24.3500	24.3500	24.3500	-0.287%	1	1,672	-77.207%
2026-08-03	25.5700	25.5700	24.4200	24.4200	-2.320%	2	1,672	-77.273%
2026-07-31	24.3500	29.6000	24.3500	25.0000	+18.765%	36	1,670	-77.800%
2026-07-30	22.8200	22.8200	21.0500	21.0500	-8.677%	26	1,657	-73.634%
2026-07-29	20.0500	23.0500	20.0000	23.0500	+9.605%	26	1,676	-75.922%
2026-07-28	23.2500	23.2500	20.6200	21.0300	+0.863%	46	1,673	-73.609%
2026-07-27	22.0000	22.5500	20.8500	20.8500	-12.395%	48	1,674	-73.381%
2026-07-24	23.1500	24.1500	23.1500	23.8000	+4.066%	118	1,679	-76.681%
2026-07-23	23.0000	24.2000	22.8700	22.8700	+3.251%	8	1,692	-75.732%
2026-07-22	20.8900	22.1500	20.8900	22.1500	+13.999%	10	1,696	-74.944%
2026-07-21	20.8000	20.8000	19.0200	19.4300	-20.694%	18	1,693	-71.436%
2026-07-20	23.2000	24.5000	23.2000	24.5000	-4.854%	10	1,696	-77.347%
2026-07-17	26.5500	26.5500	24.2500	25.7500	+13.187%	77	1,696	-78.447%
2026-07-16	23.6300	23.6300	22.7500	22.7500	-1.302%	6	1,690	-75.604%
2026-07-15	23.3700	23.3700	23.0000	23.0500	-5.726%	7	1,684	-75.922%
2026-07-14	25.4500	25.4500	24.4500	24.4500	-7.386%	175	1,689	-77.301%
2026-07-13	26.1800	26.4000	24.9500	26.4000	+8.642%	10	1,817	-78.977%
2026-07-10	22.9000	24.7000	22.9000	24.3000	-3.380%	18	1,814	-77.160%
2026-07-09	26.2500	26.2500	25.1000	25.1500	+3.711%	10	1,805	-77.932%
2026-07-07	24.8100	24.8100	24.2000	24.2500	+6.127%	80	1,806	-77.113%
2026-07-06	25.2600	25.2600	22.6500	22.8500	-6.044%	61	1,726	-75.711%
2026-07-02	25.8500	25.8500	24.0000	24.3200	-3.759%	27	1,717	-77.179%
2026-07-01	27.5000	27.5000	24.3500	25.2700	-18.720%	17	1,717	-78.037%
2026-06-30	30.0000	31.1700	29.6000	31.0900	+8.252%	39	1,723	-82.149%
2026-06-29	29.9000	30.2500	28.5000	28.7200	-2.313%	31	1,687	-80.675%
2026-06-26	33.7000	33.8400	29.4000	29.4000	-9.677%	212	1,668	-81.122%
2026-06-25	29.1700	32.5500	29.1700	32.5500	+11.282%	71	1,578	-82.949%
2026-06-24	26.8000	29.4100	26.8000	29.2500	+14.841%	31	1,534	-81.026%
2026-06-23	26.4000	26.5500	25.0000	25.4700	+6.037%	12	1,519	-78.210%
2026-06-22	23.4500	24.0200	23.4500	24.0200	-1.557%	2	1,517	-76.894%
2026-06-18	23.6500	25.4500	23.6500	24.4000	+2.650%	43	1,496	-77.254%
2026-06-17	23.0000	23.7700	23.0000	23.7700	+5.598%	11	1,496	-76.651%
2026-06-16	23.5500	23.5500	22.2500	22.5100	-1.917%	39	1,496	-75.344%
2026-06-15	24.0000	24.0000	22.0000	22.9500	-15.470%	21	1,510	-75.817%
2026-06-12	25.9000	27.3500	25.9000	27.1500	-0.586%	13	1,516	-79.558%
2026-06-11	29.5000	29.5000	27.3100	27.3100	-7.267%	6	1,507	-79.678%
2026-06-10	29.4500	29.6500	28.3700	29.4500	+0.341%	20	1,511	-81.154%
2026-06-09	30.1200	30.4500	29.3500	29.3500	+8.303%	6	1,508	-81.090%
2026-06-08	29.1900	29.1900	27.1000	27.1000	-14.484%	23	1,504	-79.520%
2026-06-05	28.3700	32.6700	28.3700	31.6900	+18.689%	749	1,506	-82.487%
2026-06-04	26.0000	26.7000	26.0000	26.7000	+1.098%	15	1,026	-79.213%
2026-06-03	24.1000	26.4100	24.1000	26.4100	+12.335%	21	1,017	-78.985%
2026-06-02	22.1000	23.8200	22.1000	23.5100	+8.843%	9	1,006	-76.393%
2026-06-01	22.3500	22.3500	21.6000	21.6000	+10.769%	2	997	-74.306%
2026-05-29	20.4000	20.4000	19.5000	19.5000	-7.801%	4	997	-71.538%
2026-05-28	22.6600	22.6600	21.1500	21.1500	-5.157%	2	993	-73.759%
2026-05-27	22.2700	22.3000	21.7000	22.3000	+4.695%	7	992	-75.112%
2026-05-26	20.2000	21.3000	20.2000	21.3000	+11.518%	6	988	-73.944%
2026-05-22	19.6500	19.6500	19.1000	19.1000	+4.087%	5	979	-70.942%
2026-05-21	19.2500	19.3000	18.3000	18.3500	-1.344%	8	975	-69.755%
2026-05-20	18.3000	18.6000	18.2500	18.6000	+0.813%	12	975	-70.161%
2026-05-19	20.5000	20.5000	18.4500	18.4500	-11.511%	25	981	-69.919%
2026-05-18	19.4500	20.8500	19.4500	20.8500	+11.916%	7	981	-73.381%
2026-05-15	18.7300	19.0000	18.5500	18.6300	+18.286%	44	981	-70.209%
2026-05-14	18.0000	18.0000	15.5000	15.7500	-23.171%	55	1,020	-64.762%
2026-05-13	20.5000	20.5000	20.5000	20.5000	+18.497%	1	962	-72.927%
2026-05-12	16.1300	17.3000	16.0900	17.3000	+9.981%	42	962	-67.919%
2026-05-11	17.5000	17.5000	15.5000	15.7300	-11.130%	14	962	-64.717%
2026-05-08	20.9600	20.9600	17.7000	17.7000	-9.231%	66	960	-68.644%
2026-05-07	19.2000	19.5000	19.2000	19.5000	+3.175%	13	917	-71.538%
2026-05-06	19.4000	19.5000	18.9000	18.9000	+5.292%	4	917	-70.635%
2026-05-05	17.9500	17.9500	17.9500	17.9500	-2.180%	1	916	-69.081%
2026-05-04	18.6100	18.6100	18.3500	18.3500	-11.694%	34	917	-69.755%
2026-05-01	20.6500	20.7800	20.6500	20.7800	-5.330%	4	918	-73.292%
2026-04-30	22.5000	22.5000	21.8600	21.9500	-7.188%	4	918	-74.715%
2026-04-29	24.0000	24.0000	23.6500	23.6500	+11.347%	3	917	-76.533%
2026-04-28	21.2400	21.2400	21.2400	21.2400	+8.645%	1	915	-73.870%
2026-04-27	19.5500	19.5500	19.5500	19.5500	-2.591%	1	914	-71.611%
2026-04-24	20.0700	20.0700	20.0700	20.0700	-2.573%	2	915	-72.347%
2026-04-23	20.0000	21.0000	20.0000	20.6000	+7.292%	3	913	-73.058%
2026-04-22	19.0000	19.2000	19.0000	19.2000	-5.138%	2	911	-71.094%
2026-04-21	20.3500	20.3500	20.2400	20.2400	+13.517%	11	901	-72.579%
2026-04-17	19.0100	19.0100	17.8300	17.8300	-10.627%	3	901	-68.873%
2026-04-16	20.0300	20.0300	19.9500	19.9500	-9.194%	3	904	-72.180%
2026-04-15	21.5500	21.9700	21.3000	21.9700	-2.138%	3	907	-74.738%
2026-04-14	23.2000	23.2000	22.3500	22.4500	-12.612%	14	907	-75.278%
2026-04-13	26.2000	26.2000	25.6900	25.6900	-4.498%	3	904	-78.396%
2026-04-10	26.9000	26.9000	26.9000	26.9000	-0.370%	1	907	-79.368%
2026-04-09	27.4700	27.5500	26.7000	27.0000	+5.675%	29	906	-79.444%
2026-04-08	23.9500	25.5500	23.9500	25.5500	-11.592%	7	904	-78.278%
2026-04-07	28.0000	29.0500	28.0000	28.9000	-0.310%	52	904	-80.796%
2026-04-02	28.9900	28.9900	28.9900	28.9900	+7.970%	1	901	-80.855%
2026-04-01	26.7000	26.9000	26.7000	26.8500	-4.004%	4	901	-79.330%
2026-03-31	29.6500	29.6500	27.5000	27.9700	-11.093%	4	900	-80.157%
2026-03-30	31.0000	31.4600	31.0000	31.4600	-0.412%	3	899	-82.359%
2026-03-27	30.0000	32.3000	30.0000	31.5900	+12.821%	185	898	-82.431%
2026-03-26	27.6700	28.0000	27.6700	28.0000	+15.942%	2	843	-80.179%
2026-03-25	23.6600	24.1500	23.6600	24.1500	-5.108%	3	843	-77.019%
2026-03-24	21.9900	25.7000	21.9900	25.4500	+23.724%	520	843	-78.193%
2026-03-23	20.5000	20.5700	20.5000	20.5700	-9.383%	6	1,307	-73.019%
2026-03-20	21.8500	22.7000	21.8500	22.7000	+9.927%	5	1,303	-75.551%
2026-03-19	22.0000	23.0000	20.6500	20.6500	+1.975%	10	1,306	-73.123%
2026-03-18	20.8000	20.8000	19.6000	20.2500	+6.243%	12	1,302	-72.593%
2026-03-17	20.5500	20.5500	19.0600	19.0600	-10.935%	3	1,306	-70.881%
2026-03-16	21.6000	21.7500	21.4000	21.4000	-1.292%	10	1,305	-74.065%
2026-03-13	21.6800	21.6800	21.6800	21.6800	-7.784%	1	1,301	-74.400%
2026-03-12	23.5100	23.5100	23.5100	23.5100	+1.118%	1	1,302	-76.393%
2026-03-11	21.8900	23.2500	21.8900	23.2500	+1.087%	5	1,301	-76.129%
2026-03-10	23.0000	23.0000	23.0000	23.0000	0.000%	5	1,301	-75.870%
2026-03-09	22.0000	23.5000	22.0000	23.0000	0.000%	31	1,301	-75.870%
2026-03-06	23.0000	23.0000	23.0000	23.0000	+10.312%	3	1,295	-75.870%
2026-03-05	20.2000	21.1000	20.2000	20.8500	+3.014%	14	1,298	-73.381%
2026-03-04	22.6200	22.6200	19.8700	20.2400	-21.853%	28	1,299	-72.579%
2026-03-03	27.0000	27.0000	25.9000	25.9000	+3.600%	6	1,308	-78.571%
2026-03-02	25.9100	25.9100	25.0000	25.0000	-9.091%	6	1,308	-77.800%
2026-02-27	27.5000	27.5000	27.5000	27.5000	+10.000%	2	1,309	-79.818%
2026-02-26	25.6000	25.6000	25.0000	25.0000	0.000%	2	1,309	-77.800%
2026-02-25	27.5300	27.5300	24.9300	25.0000	-22.240%	541	833	-77.800%
2026-02-24	31.8000	32.2100	31.5500	32.1500	+3.777%	84	833	-82.737%
2026-02-23	29.5000	30.9800	29.5000	30.9800	+16.248%	4	779	-82.085%
2026-02-20	27.0000	27.0000	26.6500	26.6500	-11.521%	3	778	-79.174%
2026-02-18	30.0100	30.3000	30.0100	30.1200	+5.462%	4	777	-81.574%
2026-02-17	28.5600	28.5600	28.5600	28.5600	-5.116%	1	779	-80.567%
2026-02-13	35.0000	35.0000	30.1000	30.1000	-22.721%	31	771	-81.561%
2026-02-12	34.0000	39.6500	34.0000	38.9500	+15.237%	94	771	-85.751%
2026-02-11	32.5000	35.4100	32.5000	33.8000	+12.667%	19	824	-83.580%
2026-02-10	30.2000	30.2000	29.9500	30.0000	+0.503%	25	815	-81.500%
2026-02-09	32.3000	32.3000	29.8500	29.8500	-5.806%	27	813	-81.407%
2026-02-06	36.7000	36.7000	31.3400	31.6900	-18.409%	44	821	-82.487%
2026-02-05	31.2000	38.8600	31.2000	38.8400	+31.885%	143	819	-85.711%
2026-02-04	28.0500	30.4000	28.0500	29.4500	+13.269%	8	770	-81.154%
2026-02-03	22.6000	26.6600	22.6000	26.0000	+17.170%	34	764	-78.654%
2026-02-02	22.3000	23.0000	21.6000	22.1900	+6.325%	202	756	-74.989%
2026-01-30	20.1500	20.8700	20.1500	20.8700	+3.011%	8	703	-73.407%
2026-01-29	18.6500	20.4500	18.6500	20.2600	+17.110%	31	701	-72.606%
2026-01-28	17.2000	17.3000	17.2000	17.3000	+4.848%	6	677	-67.919%
2026-01-27	16.6000	16.8500	16.5000	16.5000	+1.978%	6	672	-66.364%
2026-01-26	16.0000	16.4600	16.0000	16.1800	+3.387%	22	670	-65.698%
2026-01-23	15.5000	15.6500	15.3100	15.6500	+5.458%	4	648	-64.537%
2026-01-22	15.4000	15.4000	14.8000	14.8400	+0.610%	3	644	-62.601%
2026-01-21	15.1600	15.1600	14.1000	14.7500	-0.405%	8	645	-62.373%
2026-01-20	14.1700	14.8100	14.1700	14.8100	+17.820%	3	644	-62.525%
2026-01-15	12.3900	12.5700	12.3900	12.5700	+7.161%	2	641	-55.847%
2026-01-14	11.6300	11.7300	11.6300	11.7300	-6.534%	2	639	-52.685%
2026-01-12	12.1000	12.8000	12.1000	12.5500	-7.653%	8	637	-55.777%
2026-01-09	13.5200	13.5900	13.4300	13.5900	+2.955%	4	639	-59.161%
2026-01-08	13.2000	13.2000	13.2000	13.2000	+9.817%	1	637	-57.955%
2026-01-05	12.8000	13.0900	12.0200	12.0200	-21.180%	16	638	-53.827%
2025-12-31	15.0000	15.4000	15.0000	15.2500	+4.381%	4	636	-63.607%
2025-12-30	14.4000	14.6100	14.4000	14.6100	+1.458%	15	636	-62.012%
2025-12-29	14.2000	14.4000	14.0000	14.4000	+1.053%	7	621	-61.458%
2025-12-26	14.4700	14.4700	14.2500	14.2500	+0.921%	2	622	-61.053%
2025-12-24	14.3000	14.3200	14.1200	14.1200	+5.373%	3	617	-60.694%
2025-12-22	13.3200	13.4000	13.2900	13.4000	-9.521%	11	617	-58.582%
2025-12-19	15.2000	15.2000	14.6500	14.8100	+2.847%	15	616	-62.525%
2025-12-17	13.7500	14.4500	13.7500	14.4000	-1.370%	3	608	-61.458%
2025-12-16	14.5000	14.6000	14.5000	14.6000	+1.742%	2	608	-61.986%
2025-12-15	14.1500	14.3500	14.1500	14.3500	+6.296%	3	606	-61.324%
2025-12-12	13.5000	13.5000	13.5000	13.5000	+0.746%	10	607	-58.889%
2025-12-11	13.4000	13.4000	13.4000	13.4000	+8.943%	6	607	-58.582%
2025-12-09	12.3100	12.3100	12.3000	12.3000	-5.019%	3	601	-54.878%
2025-12-08	13.4000	13.4000	12.9000	12.9500	-6.498%	14	603	-57.143%
2025-12-05	13.6900	13.9400	13.6900	13.8500	+1.465%	20	595	-59.928%
2025-12-03	14.0000	14.0000	13.6500	13.6500	-13.771%	4	585	-59.341%
2025-12-01	15.8300	15.8300	15.8300	15.8300	+13.071%	10	581	-64.940%
2025-11-28	14.0000	14.0000	14.0000	14.0000	-6.355%	1	572	-60.357%
2025-11-26	15.9000	15.9000	14.9500	14.9500	-15.057%	5	572	-62.876%
2025-11-25	17.6000	17.6000	17.6000	17.6000	+9.317%	1	572	-68.466%
2025-11-24	17.2000	17.2000	16.1000	16.1000	-12.500%	12	571	-65.528%
2025-11-21	18.3300	19.6500	18.3300	18.4000	-3.766%	9	580	-69.837%
2025-11-20	16.1800	19.8200	16.1800	19.1200	+4.196%	7	576	-70.973%
2025-11-19	16.8500	18.3500	16.8500	18.3500	+14.330%	6	577	-69.755%
2025-11-18	15.8700	16.0500	15.8700	16.0500	-6.957%	3	572	-65.421%
2025-11-17	14.7500	17.2500	14.7500	17.2500	+27.778%	12	570	-67.826%
2025-11-14	15.2500	15.2500	13.5000	13.5000	+21.622%	15	566	-58.889%
2025-11-11	11.1000	11.1000	11.1000	11.1000	-0.627%	1	560	-50.000%
2025-11-10	11.3000	11.3000	11.1700	11.1700	-11.700%	62	560	-50.313%
2025-11-07	13.2600	13.3500	12.6500	12.6500	+4.979%	357	530	-56.126%
2025-11-06	11.6400	12.0700	11.6000	12.0500	+11.060%	51	338	-53.942%
2025-11-05	10.8500	10.8500	10.8500	10.8500	-7.186%	1	378	-48.848%
2025-11-04	11.1000	11.6900	11.1000	11.6900	+26.378%	2	378	-52.524%
2025-10-31	9.2500	9.2500	9.2500	9.2500	+9.467%	1	377	-40.000%
2025-10-28	8.4500	8.4500	8.4500	8.4500	-8.152%	1	376	-34.320%
2025-10-24	9.2000	9.2000	9.2000	9.2000	-12.796%	1	377	-39.674%
2025-10-23	10.5500	10.5500	10.5500	10.5500	+3.431%	2	377	-47.393%
2025-10-22	9.6400	10.2000	9.6400	10.2000	+9.677%	52	378	-45.588%
2025-10-21	9.3000	9.3000	9.3000	9.3000	-9.533%	1	422	-40.323%
2025-10-15	9.7700	10.2800	9.7700	10.2800	+15.896%	2	422	-46.012%
2025-10-13	8.8700	8.8700	8.8700	8.8700	+3.501%	1	421	-37.430%
2025-10-10	8.5700	8.5700	8.5700	8.5700	+21.045%	1	420	-35.239%
2025-10-08	7.0800	7.0800	7.0800	7.0800	-6.101%	3	419	-21.610%
2025-10-07	7.4000	7.6000	7.3800	7.5400	+1.208%	12	418	-26.393%
2025-10-06	7.2000	7.4500	7.2000	7.4500	+4.196%	2	418	-25.503%
2025-10-03	7.1500	7.1500	7.1500	7.1500	-12.485%	2	418	-22.378%
2025-09-30	8.1200	8.1700	8.1200	8.1700	+3.418%	2	416	-32.069%
2025-09-19	8.0900	8.0900	7.9000	7.9000	-1.250%	6	416	-29.747%
2025-09-18	8.0000	8.0000	8.0000	8.0000	-0.621%	5	415	-30.625%
2025-09-16	8.0500	8.0500	8.0500	8.0500	-9.551%	1	415	-31.056%
2025-09-09	8.9000	8.9000	8.9000	8.9000	-6.316%	1	415	-37.640%
2025-09-03	9.5000	9.5000	9.5000	9.5000	-6.863%	1	415	-41.579%
2025-08-29	10.2000	10.2000	10.2000	10.2000	+7.937%	2	414	-45.588%
2025-08-28	9.4500	9.4500	9.4500	9.4500	-4.061%	6	414	-41.270%
2025-08-27	9.8500	9.8500	9.8500	9.8500	-3.431%	1	408	-43.655%
2025-08-19	9.5000	10.2000	9.5000	10.2000	+8.511%	3	408	-45.588%
2025-08-12	9.4000	9.4000	9.4000	9.4000	-0.529%	1	409	-40.957%
2025-08-11	9.4500	9.4500	9.4500	9.4500	-12.500%	1	409	-41.270%
2025-08-08	10.8000	10.8000	10.8000	10.8000	-0.369%	2	408	-48.611%
2025-08-07	10.8400	10.8400	10.8400	10.8400	-10.413%	1	408	-48.801%
2025-08-06	12.1000	12.1000	12.1000	12.1000	+14.151%	1	407	-54.132%
2025-08-04	10.6000	10.6000	10.6000	10.6000	-6.195%	30	407	-47.642%
2025-08-01	11.0000	11.3000	11.0000	11.3000	+35.981%	10	377	-50.885%
2025-07-31	8.3100	8.3100	8.3100	8.3100	-5.782%	2	376	-33.213%
2025-07-22	8.8200	8.8200	8.8200	8.8200	-4.130%	6	374	-37.075%
2025-07-17	9.2000	9.2000	9.2000	9.2000	-0.217%	3	368	-39.674%
2025-07-10	9.1200	9.8500	8.6500	9.2200	-9.608%	149	371	-39.805%
2025-07-09	10.2000	10.2000	10.2000	10.2000	-13.633%	10	226	-45.588%
2025-07-02	11.9000	11.9000	11.8100	11.8100	+16.240%	10	226	-53.006%
2025-06-26	11.5000	11.5000	10.1600	10.1600	-14.765%	5	234	-45.374%
2025-06-25	11.9200	11.9200	11.9200	11.9200	-6.875%	1	234	-53.440%
2025-06-24	12.7200	12.9300	12.6500	12.8000	-6.227%	7	233	-56.641%
2025-06-23	13.6500	13.6500	13.6500	13.6500	-3.873%	1	232	-59.341%
2025-06-20	14.3900	14.3900	14.2000	14.2000	-4.313%	4	232	-60.915%
2025-06-18	14.8400	14.8400	14.8400	14.8400	-27.996%	2	231	-62.601%
2025-06-13	20.4000	20.6100	20.4000	20.6100	+9.337%	8	231	-73.071%
2025-06-09	18.8500	18.8500	18.8500	18.8500	-1.567%	15	231	-70.557%
2025-06-06	19.1500	19.1500	19.1500	19.1500	+4.932%	2	231	-71.018%
2025-06-05	18.2500	18.2500	18.2500	18.2500	-13.095%	1	232	-69.589%
2025-06-02	21.0000	21.0000	21.0000	21.0000	-0.943%	5	231	-73.571%
2025-05-30	21.2000	21.2000	21.2000	21.2000	+4.588%	2	231	-73.821%
2025-05-28	20.2700	20.2700	20.2700	20.2700	-10.508%	2	231	-72.620%
2025-05-21	20.1500	22.6500	20.1500	22.6500	+11.138%	4	231	-75.497%
2025-05-20	20.3700	20.9000	20.0700	20.3800	+0.991%	16	233	-72.767%
2025-05-19	20.4000	20.4600	20.1100	20.1800	-0.444%	15	229	-72.498%
2025-05-16	20.3500	20.3500	20.2700	20.2700	-7.947%	20	224	-72.620%
2025-05-15	22.0200	22.0200	22.0200	22.0200	+6.634%	1	224	-74.796%
2025-05-14	20.7000	20.7000	20.6500	20.6500	-2.086%	2	224	-73.123%
2025-05-13	22.9000	22.9000	21.0000	21.0900	-24.652%	24	223	-73.684%
2025-05-12	29.0000	29.0000	27.9900	27.9900	-7.318%	21	223	-80.171%
2025-05-09	29.8000	30.2000	29.6000	30.2000	-8.262%	134	224	-81.623%
2025-05-06	32.9200	32.9200	32.9200	32.9200	+6.194%	1	226	-83.141%
2025-05-02	31.0000	31.0000	31.0000	31.0000	-1.116%	20	225	-82.097%
2025-05-01	31.3500	31.3500	31.3500	31.3500	-9.209%	1	235	-82.297%
2025-04-30	33.3800	34.5300	33.3800	34.5300	+5.985%	3	236	-83.927%
2025-04-28	33.1000	33.6500	32.5800	32.5800	-5.565%	4	238	-82.965%
2025-04-23	34.5000	34.5000	34.5000	34.5000	-14.392%	3	239	-83.913%
2025-04-22	40.3000	40.3000	40.3000	40.3000	-0.494%	10	236	-86.228%
2025-04-21	40.5800	40.5800	40.0800	40.5000	-1.651%	3	237	-86.296%
2025-04-09	49.5500	49.5500	41.1800	41.1800	-13.031%	53	239	-86.523%
2025-04-08	45.4900	47.3500	45.4400	47.3500	-1.967%	82	189	-88.279%
2025-04-07	48.1000	48.3000	48.1000	48.3000	+4.954%	7	139	-88.509%
2025-04-04	51.3500	51.3500	45.9400	46.0200	+9.259%	6	138	-87.940%
2025-04-03	42.1200	42.1200	42.1200	42.1200	+8.978%	1	139	-86.823%
2025-04-02	38.6500	38.6500	38.6500	38.6500	-4.920%	1	140	-85.640%
2025-04-01	40.5100	40.6500	40.5100	40.6500	-2.844%	2	141	-86.347%
2025-03-31	41.8400	41.8400	41.8400	41.8400	+9.529%	3	141	-86.735%
2025-03-28	38.2000	38.2000	38.2000	38.2000	+8.832%	20	139	-85.471%
2025-03-27	35.2500	35.3000	34.9000	35.1000	-1.736%	16	129	-84.188%
2025-03-20	35.7200	35.7200	35.7200	35.7200	-4.670%	1	127	-84.462%
2025-03-12	37.4700	37.4700	37.4700	37.4700	-5.307%	1	126	-85.188%
2025-03-11	39.5700	39.5700	39.5700	39.5700	-5.290%	10	126	-85.974%
2025-03-10	41.7800	41.7800	41.7800	41.7800	+37.615%	9	129	-86.716%
2025-03-04	30.3600	30.3600	30.3600	30.3600	+2.222%	1	129	-81.719%
2025-03-03	28.2700	29.7000	28.2700	29.7000	-0.669%	4	128	-81.313%
2025-02-27	29.9000	29.9000	29.9000	29.9000	+15.891%	1	132	-81.438%
2025-02-24	25.8000	25.8000	25.8000	25.8000	+12.910%	2	131	-78.488%
2025-02-20	22.8500	22.8500	22.8500	22.8500	+1.556%	2	133	-75.711%
2025-02-18	21.9500	22.5000	21.9500	22.5000	+7.399%	6	135	-75.333%
2025-02-13	21.0000	21.0000	20.9500	20.9500	-12.012%	11	134	-73.508%
2025-02-07	23.7500	23.8100	23.7500	23.8100	-4.760%	4	145	-76.690%
2025-02-03	25.0000	25.0000	25.0000	25.0000	+9.409%	1	145	-77.800%
2025-01-30	22.8500	22.8500	22.8500	22.8500	-15.993%	2	147	-75.711%
2025-01-27	27.2000	27.2000	27.2000	27.2000	+19.403%	2	147	-79.596%
2025-01-24	23.2500	23.2500	22.7800	22.7800	-4.084%	4	145	-75.637%
2025-01-23	23.8000	23.9000	23.7500	23.7500	-5.378%	28	145	-76.632%
2025-01-17	25.2700	25.2700	25.1000	25.1000	-3.089%	44	148	-77.888%
2025-01-16	25.9000	25.9000	25.9000	25.9000	-9.059%	1	148	-78.571%
2025-01-14	28.4800	28.4800	28.4800	28.4800	-5.288%	1	149	-80.513%
2025-01-13	30.0700	30.0700	30.0700	30.0700	-0.166%	1	148	-81.543%
2025-01-10	30.1200	30.1200	30.1200	30.1200	+16.518%	2	149	-81.574%
2025-01-06	25.8500	25.8500	25.8500	25.8500	-5.311%	1	148	-78.530%
2025-01-03	27.3000	27.3000	27.3000	27.3000	-5.862%	4	149	-79.670%
2025-01-02	29.5900	29.6300	29.0000	29.0000	-3.750%	3	149	-80.862%
2024-12-31	29.1800	30.4700	29.1800	30.1300	+1.006%	50	198	-81.580%
2024-12-23	29.8300	29.8300	29.8300	29.8300	+2.053%	1	198	-81.395%
2024-12-20	29.2300	29.2300	29.2300	29.2300	-0.612%	1	198	-81.013%
2024-12-19	29.1700	29.4100	29.1700	29.4100	+15.970%	5	199	-81.129%
2024-12-18	25.3600	25.3600	25.3600	25.3600	+2.011%	1	201	-78.115%
2024-12-16	24.8600	24.8600	24.8600	24.8600	-5.475%	48	248	-77.675%
2024-12-13	26.3000	26.3000	26.3000	26.3000	+0.190%	2	248	-78.897%
2024-12-12	26.2500	26.2500	26.2500	26.2500	-4.022%	2	249	-78.857%
2024-12-10	27.0000	27.3500	27.0000	27.3500	+9.400%	11	251	-79.707%
2024-12-06	25.0000	25.0000	25.0000	25.0000	-2.458%	2	242	-77.800%
2024-12-04	25.6300	25.6300	25.6300	25.6300	-6.460%	10	243	-78.346%
2024-12-02	27.3000	27.4000	27.1000	27.4000	+1.481%	13	245	-79.745%
2024-11-29	27.0000	27.0000	27.0000	27.0000	-6.087%	2	234	-79.444%
2024-11-22	29.2200	29.2200	28.7500	28.7500	+0.174%	32	233	-80.696%
2024-11-20	28.7000	28.7000	28.7000	28.7000	+3.610%	11	225	-80.662%
2024-11-18	27.7000	27.7000	27.7000	27.7000	-4.680%	11	225	-79.964%
2024-11-15	29.0600	29.0600	29.0600	29.0600	+3.786%	2	225	-80.902%
2024-11-13	26.5400	28.0000	26.1600	28.0000	+4.751%	26	225	-80.179%
2024-11-12	27.0400	27.1100	26.7300	26.7300	+0.868%	77	200	-79.237%
2024-11-11	27.2500	27.2500	26.0000	26.5000	-11.519%	20	123	-79.057%
2024-11-08	31.1000	31.1000	29.9500	29.9500	-5.071%	24	117	-81.469%
2024-11-07	32.0000	32.0000	31.4000	31.5500	-3.221%	9	115	-82.409%
2024-11-06	35.6500	36.0200	32.6000	32.6000	-28.352%	10	124	-82.975%
2024-11-04	45.5000	45.5000	45.5000	45.5000	+0.865%	1	123	-87.802%
2024-10-31	45.1100	45.1100	45.1100	45.1100	+14.551%	1	122	-87.697%
2024-10-30	39.5900	39.5900	39.3800	39.3800	-1.303%	2	121	-85.907%
2024-10-28	39.9000	39.9000	39.9000	39.9000	-2.683%	1	121	-86.090%
2024-10-25	41.0000	41.0000	41.0000	41.0000	+1.060%	4	122	-86.463%
2024-10-18	41.2500	41.2500	40.5000	40.5700	-16.797%	10	121	-86.320%
2024-09-30	48.7600	48.7600	48.7600	48.7600	+1.457%	5	116	-88.618%
2024-09-26	48.5000	48.5000	48.0600	48.0600	-1.516%	2	111	-88.452%
2024-09-23	49.1500	49.1500	48.8000	48.8000	+0.681%	3	113	-88.627%
2024-09-20	49.7500	49.7500	48.4700	48.4700	-1.624%	4	114	-88.550%
2024-09-19	49.2700	49.2700	49.2700	49.2700	-5.104%	2	112	-88.736%
2024-09-18	51.9200	51.9200	51.9200	51.9200	-0.154%	2	114	-89.310%
2024-09-13	52.0000	52.0000	52.0000	52.0000	-0.952%	2	116	-89.327%
2024-09-12	54.2500	54.2500	52.5000	52.5000	-6.750%	3	116	-89.429%
2024-09-11	56.3900	56.3900	56.3000	56.3000	+0.536%	2	117	-90.142%
2024-09-09	54.5000	56.1500	54.5000	56.0000	+1.726%	4	117	-90.089%
2024-09-06	54.0000	56.2300	54.0000	55.0500	+6.151%	34	114	-89.918%
2024-09-05	51.5000	51.8600	51.0000	51.8600	+2.349%	7	112	-89.298%
2024-09-04	50.8500	51.0000	50.6700	50.6700	+5.059%	4	105	-89.047%
2024-09-03	48.0800	48.3200	47.0500	48.2300	+3.787%	15	101	-88.493%
2024-08-28	44.8500	46.4700	44.8500	46.4700	+2.764%	34	86	-88.057%
2024-08-27	45.2400	45.2400	45.2200	45.2200	+3.954%	3	65	-87.727%
2024-08-26	43.5000	43.5000	43.5000	43.5000	+0.323%	1	62	-87.241%
2024-08-20	43.3600	43.3600	43.3600	43.3600	-1.455%	1	63	-87.200%
2024-08-19	44.0500	44.0500	44.0000	44.0000	-2.222%	2	64	-87.386%
2024-08-15	45.0000	45.0000	45.0000	45.0000	-1.875%	2	65	-87.667%
2024-08-14	45.8600	45.8600	45.8600	45.8600	-3.351%	1	63	-87.898%
2024-08-09	48.0000	48.0000	47.4500	47.4500	-7.523%	44	64	-88.303%
2024-08-06	51.3100	51.3100	51.3100	51.3100	-1.573%	1	52	-89.183%
2024-08-05	55.0200	55.0200	50.6700	52.1300	+10.938%	9	51	-89.354%
2024-08-02	47.0000	47.2500	46.9900	46.9900	+31.257%	18	44	-88.189%
2024-07-24	34.6500	35.8000	34.6500	35.8000	+0.224%	6	39	-84.497%
2024-07-22	36.8900	36.8900	35.7200	35.7200	-2.431%	3	33	-84.462%
2024-07-16	37.5200	37.5200	36.6100	36.6100	-2.399%	3	34	-84.840%
2024-07-15	37.5100	37.5100	37.5100	37.5100	-5.397%	3	31	-85.204%
2024-07-10	39.6500	39.6500	39.6500	39.6500	+0.177%	2	34	-86.003%
2024-07-08	39.4200	39.5800	39.4200	39.5800	+2.805%	2	32	-85.978%
2024-07-02	38.5000	38.5000	38.5000	38.5000	-5.266%	1	30	-85.584%
2024-06-28	40.4700	40.6400	40.4700	40.6400	-0.221%	4	29	-86.344%
2024-06-27	40.7300	40.7300	40.7300	40.7300	-1.356%	2	29	-86.374%