Dark

COIN20261218P145
COIN Dec 18 2026 145.00 Put (COIN261218P00145000)
option OPRA

EOD

Sep 24, 2026

4.60-4.167%(-0.20)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.7500	4.7500	4.5500	4.6000	-4.167%	23	1,482	0.000%
2026-09-23	4.7000	5.1500	4.5000	4.8000	+2.128%	170	1,484	-4.167%
2026-09-22	5.0500	5.1500	4.7000	4.7000	-11.321%	31	1,439	-2.128%
2026-09-21	5.8500	5.8500	4.7000	5.3000	-22.059%	18	1,446	-13.208%
2026-09-18	8.2000	8.2000	6.1500	6.8000	-28.421%	53	1,445	-32.353%
2026-09-17	11.1000	11.2100	9.5000	9.5000	-21.488%	55	1,432	-51.579%
2026-09-16	10.7000	12.5000	10.7000	12.1000	+14.151%	69	1,422	-61.983%
2026-09-15	9.2900	11.4000	9.0000	10.6000	+46.814%	31	1,404	-56.604%
2026-09-14	8.3500	8.3500	7.2200	7.2200	-26.551%	22	1,385	-36.288%
2026-09-11	9.8300	9.8300	9.8300	9.8300	-11.441%	1	1,385	-53.204%
2026-09-10	11.1000	11.1000	11.1000	11.1000	+4.225%	5	1,385	-58.559%
2026-09-09	10.0000	10.6500	10.0000	10.6500	+6.500%	8	1,382	-56.808%
2026-09-08	9.5000	10.0000	9.3500	10.0000	+13.122%	16	1,379	-54.000%
2026-09-04	8.5500	8.8500	8.1500	8.8400	+14.954%	54	1,408	-47.964%
2026-09-03	8.6000	8.6000	7.6500	7.6900	-26.058%	41	1,408	-40.182%
2026-09-02	10.0200	10.4000	10.0200	10.4000	-0.952%	5	1,412	-55.769%
2026-09-01	9.4800	10.5000	9.4800	10.5000	+26.202%	21	1,411	-56.190%
2026-08-31	9.6500	9.6500	8.2900	8.3200	-20.000%	6	1,414	-44.712%
2026-08-28	9.5200	10.7500	9.5200	10.4000	+16.201%	9	1,415	-55.769%
2026-08-27	9.2500	9.2500	8.5000	8.9500	-12.683%	12	1,413	-48.603%
2026-08-26	10.1500	10.6100	10.1500	10.2500	+7.668%	5	1,420	-55.122%
2026-08-25	11.4800	11.8000	9.4700	9.5200	-16.491%	18	1,419	-51.681%
2026-08-24	10.5500	11.4000	10.5500	11.4000	+3.636%	26	1,413	-59.649%
2026-08-21	11.2000	11.2000	10.4000	11.0000	-19.708%	40	1,431	-58.182%
2026-08-20	13.9400	14.0000	13.2500	13.7000	-18.549%	48	1,410	-66.423%
2026-08-19	19.8700	19.8700	15.4100	16.8200	-19.135%	89	1,396	-72.652%
2026-08-18	20.5800	20.8000	19.5500	20.8000	+7.772%	17	1,401	-77.885%
2026-08-17	20.0000	20.2500	18.8100	19.3000	-5.485%	11	1,392	-76.166%
2026-08-14	20.4000	20.6500	20.4000	20.4200	+8.329%	4	1,383	-77.473%
2026-08-13	20.2700	20.6800	18.8500	18.8500	-5.985%	4	1,383	-75.597%
2026-08-12	20.7000	20.7500	20.0500	20.0500	-5.957%	5	1,383	-77.057%
2026-08-11	21.3200	21.3200	21.3200	21.3200	+1.283%	1	1,381	-78.424%
2026-08-10	20.7800	21.4000	20.7000	21.0500	-2.229%	11	1,380	-78.147%
2026-08-07	20.9300	21.5300	20.9300	21.5300	-7.755%	6	1,379	-78.634%
2026-08-06	22.3500	23.3400	22.3500	23.3400	+7.064%	4	1,379	-80.291%
2026-08-05	21.8000	21.8000	21.8000	21.8000	-1.802%	1	1,376	-78.899%
2026-08-03	24.1800	24.1800	22.2000	22.2000	-1.114%	6	1,376	-79.279%
2026-07-31	24.0200	26.0600	22.2200	22.4500	+13.671%	15	1,374	-79.510%
2026-07-30	19.0500	20.3000	19.0500	19.7500	+0.356%	133	1,367	-76.709%
2026-07-29	19.6800	19.6800	19.6800	19.6800	+5.636%	1	1,372	-76.626%
2026-07-28	18.6500	18.6500	18.2900	18.6300	-1.947%	5	1,372	-75.309%
2026-07-27	18.8500	19.0000	18.8500	19.0000	-8.213%	98	1,370	-75.789%
2026-07-24	22.7500	22.7500	20.7000	20.7000	-1.429%	7	1,415	-77.778%
2026-07-23	21.0000	21.0000	21.0000	21.0000	+7.692%	1	1,415	-78.095%
2026-07-22	19.5000	19.5000	19.5000	19.5000	+18.541%	10	1,414	-76.410%
2026-07-21	16.9000	16.9000	16.4500	16.4500	-22.770%	3	1,414	-72.036%
2026-07-20	21.2500	21.3800	21.2500	21.3000	-7.068%	3	1,415	-78.404%
2026-07-17	22.7400	23.1500	22.7400	22.9200	+9.823%	20	1,415	-79.930%
2026-07-14	22.4500	22.6900	20.8700	20.8700	-6.622%	3	1,405	-77.959%
2026-07-10	22.4500	22.4500	22.1500	22.3500	-0.887%	6	1,405	-79.418%
2026-07-09	22.8000	22.9000	22.3500	22.5500	+9.519%	8	1,400	-79.601%
2026-07-06	22.8500	22.8500	20.5900	20.5900	-6.153%	6	1,403	-77.659%
2026-07-02	21.2000	22.4000	21.2000	21.9400	-3.348%	14	1,393	-79.034%
2026-07-01	25.0000	25.0000	22.0000	22.7000	-16.880%	38	1,393	-79.736%
2026-06-30	27.5100	28.9100	26.9700	27.3100	+5.241%	34	1,388	-83.156%
2026-06-29	27.4100	27.4100	25.9500	25.9500	-3.889%	3	1,374	-82.274%
2026-06-26	28.5000	28.5000	26.9000	27.0000	-7.850%	31	1,375	-82.963%
2026-06-25	28.3000	29.3000	27.7000	29.3000	+11.832%	20	1,364	-84.300%
2026-06-24	23.5900	26.8600	23.5900	26.2000	+15.827%	273	1,364	-82.443%
2026-06-23	23.3100	23.3100	22.5300	22.6200	+6.497%	28	1,346	-79.664%
2026-06-22	21.2400	21.2400	21.2400	21.2400	-6.018%	1	1,357	-78.343%
2026-06-18	21.8000	22.6000	21.8000	22.6000	+5.361%	82	1,312	-79.646%
2026-06-17	21.4000	21.4500	21.4000	21.4500	+6.716%	10	1,312	-78.555%
2026-06-16	20.1000	20.1000	20.1000	20.1000	-1.711%	1	1,312	-77.114%
2026-06-15	21.5000	21.5000	19.8400	20.4500	-16.016%	18	1,312	-77.506%
2026-06-12	24.3000	24.6000	23.6000	24.3500	-5.068%	22	1,311	-81.109%
2026-06-11	27.0000	27.0000	25.6500	25.6500	-5.525%	6	1,306	-82.066%
2026-06-10	25.1500	27.1500	25.1500	27.1500	+9.697%	50	1,308	-83.057%
2026-06-08	25.1500	25.1500	24.7500	24.7500	-16.807%	5	1,304	-81.414%
2026-06-05	26.8000	29.7500	26.8000	29.7500	+24.217%	171	1,303	-84.538%
2026-06-04	24.2000	24.3000	23.9500	23.9500	+1.699%	27	1,262	-80.793%
2026-06-03	22.2300	23.8500	22.2300	23.5500	+33.807%	8	1,258	-80.467%
2026-05-29	17.6000	17.6000	17.6000	17.6000	-6.383%	3	1,255	-73.864%
2026-05-28	18.9000	18.9000	18.8000	18.8000	-6.931%	12	1,255	-75.532%
2026-05-27	20.2000	20.2000	20.2000	20.2000	+7.447%	2	1,255	-77.228%
2026-05-26	18.3500	18.8000	18.2000	18.8000	+6.516%	6	1,255	-75.532%
2026-05-21	17.5200	17.6500	17.5200	17.6500	+0.857%	3	1,256	-73.938%
2026-05-19	17.4500	17.5000	17.1000	17.5000	-7.895%	5	1,255	-73.714%
2026-05-18	18.5500	19.0000	18.5500	19.0000	+35.714%	2	1,255	-75.789%
2026-05-14	14.0000	14.0000	14.0000	14.0000	-11.950%	5	1,255	-67.143%
2026-05-13	16.0000	16.0000	15.9000	15.9000	+0.633%	5	1,250	-71.069%
2026-05-12	15.0000	15.8000	15.0000	15.8000	+2.932%	9	1,250	-70.886%
2026-05-08	18.7900	18.7900	15.3500	15.3500	-12.034%	71	1,250	-70.033%
2026-05-05	17.4500	17.4500	17.4500	17.4500	+1.928%	5	1,225	-73.639%
2026-05-04	17.1200	17.1200	17.1200	17.1200	-13.970%	1	1,225	-73.131%
2026-04-30	21.0000	21.0000	19.9000	19.9000	+10.249%	7	1,226	-76.884%
2026-04-27	18.0500	18.0500	18.0500	18.0500	+13.166%	1	1,225	-74.515%
2026-04-17	15.9500	15.9500	15.9500	15.9500	-14.247%	2	1,225	-71.160%
2026-04-16	19.1500	19.1500	18.0600	18.6000	-5.918%	12	1,225	-75.269%
2026-04-15	19.4000	20.0000	19.4000	19.7700	-5.407%	33	1,226	-76.732%
2026-04-14	20.9000	20.9000	20.9000	20.9000	-12.880%	5	1,226	-77.990%
2026-04-13	23.9500	24.2500	23.5900	23.9900	-4.802%	96	1,226	-80.825%
2026-04-10	24.2300	25.5600	24.2300	25.2000	+2.648%	7	1,212	-81.746%
2026-04-09	24.5500	24.5500	24.5500	24.5500	+17.184%	5	1,211	-81.263%
2026-04-08	20.9500	20.9500	20.9500	20.9500	-15.010%	10	1,211	-78.043%
2026-04-01	24.6500	24.6500	24.6500	24.6500	-9.872%	1	1,211	-81.339%
2026-03-31	27.5000	27.5000	27.3500	27.3500	+7.255%	2	1,211	-83.181%
2026-03-26	25.5000	25.5000	25.5000	25.5000	+9.208%	2	1,210	-81.961%
2026-03-24	23.6000	23.6000	23.3500	23.3500	+19.805%	7	1,210	-80.300%
2026-03-23	19.4900	19.4900	19.4900	19.4900	-5.112%	1	1,203	-76.398%
2026-03-20	19.4000	20.5400	19.2500	20.5400	+1.583%	21	1,203	-77.605%
2026-03-19	21.1200	21.1200	20.2200	20.2200	+14.302%	64	1,192	-77.250%
2026-03-18	18.5400	18.5400	17.6900	17.6900	+1.433%	12	1,255	-73.997%
2026-03-17	19.0000	19.0000	17.3900	17.4400	-8.403%	68	1,245	-73.624%
2026-03-16	19.2000	19.2000	19.0400	19.0400	-9.720%	10	1,182	-75.840%
2026-03-10	21.0900	21.0900	21.0900	21.0900	+0.429%	2	1,182	-78.189%
2026-03-09	21.0000	21.0000	21.0000	21.0000	+14.754%	2	1,181	-78.095%
2026-03-04	20.2500	20.2500	18.3000	18.3000	-30.153%	15	1,181	-74.863%
2026-03-03	26.1400	26.2000	26.0400	26.2000	+12.446%	5	1,181	-82.443%
2026-02-25	25.0500	25.0500	23.3000	23.3000	-21.204%	22	1,166	-80.258%
2026-02-24	29.5700	29.5700	29.5700	29.5700	+9.316%	10	1,166	-84.444%
2026-02-23	27.0500	27.0500	27.0500	27.0500	+2.462%	1	1,166	-82.994%
2026-02-20	24.6400	26.4000	24.6400	26.4000	-2.367%	3	1,166	-82.576%
2026-02-17	27.0400	27.0400	27.0400	27.0400	-2.734%	1	1,165	-82.988%
2026-02-13	27.8000	27.8000	27.8000	27.8000	-21.469%	3	1,165	-83.453%
2026-02-12	33.1000	36.4700	33.1000	35.4000	+38.281%	6	1,165	-87.006%
2026-02-09	27.4600	27.4700	25.6000	25.6000	-14.094%	8	1,166	-82.031%
2026-02-06	31.4500	31.4500	29.8000	29.8000	-17.291%	6	1,169	-84.564%
2026-02-05	31.2300	36.0300	31.2300	36.0300	+39.112%	10	1,169	-87.233%
2026-02-04	25.9000	25.9000	25.9000	25.9000	+7.246%	2	1,165	-82.239%
2026-02-03	24.1500	24.1500	24.1500	24.1500	+22.278%	1	1,165	-80.952%
2026-02-02	20.1300	20.1300	19.7500	19.7500	+42.086%	16	1,164	-76.709%
2026-01-23	14.0000	14.0200	13.9000	13.9000	+6.513%	3	1,156	-66.906%
2026-01-22	13.0500	13.0500	13.0500	13.0500	0.000%	1	1,155	-64.751%
2026-01-21	13.0500	13.0500	13.0500	13.0500	+20.833%	1	1,155	-64.751%
2026-01-14	11.0800	11.0800	10.8000	10.8000	-10.522%	6	1,155	-57.407%
2026-01-09	12.0700	12.0700	12.0700	12.0700	+11.656%	1	1,154	-61.889%
2026-01-05	11.3900	11.5800	10.8100	10.8100	-22.453%	65	1,154	-57.447%
2025-12-31	13.9400	13.9400	13.9400	13.9400	+8.062%	1	1,129	-67.001%
2025-12-23	12.9000	12.9000	12.9000	12.9000	-3.008%	10	1,129	-64.341%
2025-12-19	13.8000	13.8000	13.3000	13.3000	-1.115%	9	1,129	-65.414%
2025-12-18	13.4500	13.4500	13.4500	13.4500	+0.900%	1	1,129	-65.799%
2025-12-17	13.0000	13.3300	13.0000	13.3300	+1.756%	2	1,128	-65.491%
2025-12-16	13.0000	13.1000	13.0000	13.1000	+6.852%	11	1,128	-64.885%
2025-12-11	12.7500	12.8400	12.2500	12.2600	+10.450%	18	1,124	-62.480%
2025-12-09	11.1000	11.1000	11.1000	11.1000	-11.483%	1	1,114	-58.559%
2025-12-05	12.3500	12.5400	12.3500	12.5400	-8.800%	2	1,114	-63.317%
2025-12-02	13.7500	13.7500	13.7500	13.7500	-7.095%	1	1,114	-66.545%
2025-12-01	14.6500	14.8000	14.6500	14.8000	+15.625%	17	1,114	-68.919%
2025-11-28	12.8000	12.8500	12.8000	12.8000	-12.925%	18	1,097	-64.063%
2025-11-24	16.0400	16.0400	14.7000	14.7000	-6.667%	20	1,092	-68.707%
2025-11-21	15.7500	15.7500	15.7500	15.7500	-5.405%	1	1,092	-70.794%
2025-11-20	16.6500	16.6500	16.6500	16.6500	+4.062%	1	1,092	-72.372%
2025-11-19	14.9500	16.0000	14.8800	16.0000	+11.266%	12	1,091	-71.250%
2025-11-18	14.9400	14.9400	14.2700	14.3800	+3.230%	23	1,090	-68.011%
2025-11-17	13.8500	14.0100	13.8500	13.9300	+12.339%	24	1,090	-66.978%
2025-11-14	12.4000	12.4000	12.4000	12.4000	+27.835%	1	1,090	-62.903%
2025-11-11	10.5000	10.5400	9.7000	9.7000	-19.835%	6	1,090	-52.577%
2025-11-07	11.5000	12.1000	11.5000	12.1000	+44.048%	2	1,090	-61.983%
2025-10-31	8.4000	8.4000	8.4000	8.4000	+5.000%	1	1,090	-45.238%
2025-10-28	8.0000	8.0000	8.0000	8.0000	-21.415%	32	1,089	-42.500%
2025-10-22	10.1800	10.1800	10.1800	10.1800	+50.815%	15	1,089	-54.813%
2025-10-06	6.5500	6.7500	6.5500	6.7500	+2.740%	2	1,089	-31.852%
2025-10-03	4.0700	6.5700	4.0700	6.5700	-1.203%	36	1,089	-29.985%
2025-10-02	6.6500	6.6500	6.6500	6.6500	-21.765%	4	1,089	-30.827%
2025-09-25	8.5500	8.5500	8.5000	8.5000	+19.048%	7	1,089	-45.882%
2025-09-19	7.1400	7.1400	7.1400	7.1400	+1.277%	2	1,088	-35.574%
2025-09-18	7.0500	7.0500	7.0500	7.0500	-9.615%	1	1,086	-34.752%
2025-09-12	7.8000	7.8000	7.8000	7.8000	-21.132%	4	1,085	-41.026%
2025-08-01	9.8900	9.8900	9.8900	9.8900	+17.041%	1	1,085	-53.488%
2025-07-17	8.4500	8.4500	8.4500	8.4500	-1.744%	3	1,084	-45.562%
2025-07-15	8.6000	8.6000	8.6000	8.6000	-2.273%	2	1,084	-46.512%
2025-07-10	8.4900	10.0000	8.4500	8.8000	-4.865%	86	1,084	-47.727%
2025-07-09	9.2500	9.2500	9.2500	9.2500	-19.913%	1	1,084	-50.270%
2025-07-01	11.5500	11.5500	11.5500	11.5500	+14.243%	30	1,084	-60.173%
2025-06-27	10.1100	10.1100	10.1100	10.1100	+2.640%	1	1,054	-54.500%
2025-06-26	9.8500	9.8500	9.8500	9.8500	-8.372%	1	1,054	-53.299%
2025-06-25	10.7500	10.7500	10.7500	10.7500	-7.725%	2	1,054	-57.209%
2025-06-24	11.6500	11.6500	11.6500	11.6500	-37.600%	1	1,054	-60.515%
2025-06-13	18.6500	18.8500	18.6500	18.6700	+8.232%	10	1,054	-75.362%
2025-06-09	17.2500	17.2500	17.2500	17.2500	-3.361%	1	1,053	-73.333%
2025-05-27	17.8500	17.8500	17.8500	17.8500	-4.084%	1	1,054	-74.230%
2025-05-23	18.6100	18.6100	18.6100	18.6100	+1.362%	2	1,054	-75.282%
2025-05-20	18.3500	18.3600	18.3500	18.3600	-3.874%	2	1,054	-74.946%
2025-05-13	20.5600	20.5600	19.1000	19.1000	-31.171%	1,001	1,054	-75.916%
2025-05-08	27.7500	27.7500	27.7500	27.7500	-9.165%	1	1,054	-83.423%
2025-05-06	30.5500	30.5500	30.5500	30.5500	+4.089%	1	1,054	-84.943%
2025-05-01	29.3500	29.3500	29.3500	29.3500	0.000%	1	1,054	-84.327%
2025-04-25	29.7700	29.7700	29.3500	29.3500	-9.914%	6	1,054	-84.327%
2025-04-23	32.5800	32.5800	32.5800	32.5800	-11.395%	1	1,054	-85.881%
2025-04-21	36.7700	36.7700	36.7700	36.7700	-1.209%	2	1,054	-87.490%
2025-04-14	37.2200	37.2200	37.2200	37.2200	-14.535%	1	1,054	-87.641%
2025-04-10	43.5500	43.5500	43.5500	43.5500	+16.944%	50	1,054	-89.437%
2025-04-09	37.2400	37.2400	37.2400	37.2400	-21.765%	1	1,004	-87.648%
2025-04-08	47.6000	47.6000	47.6000	47.6000	+4.455%	1	1,004	-90.336%
2025-04-07	47.0000	47.0000	43.0000	45.5700	+17.267%	1,973	1,004	-89.906%
2025-03-31	38.8600	38.8600	38.8600	38.8600	+29.750%	2	48	-88.163%
2025-03-25	30.2000	30.2000	29.9500	29.9500	-1.964%	3	46	-84.641%
2025-03-24	30.7600	30.7600	30.5000	30.5500	-19.008%	10	45	-84.943%
2025-03-13	37.7200	37.7200	37.7200	37.7200	-0.317%	2	49	-87.805%
2025-03-10	37.8400	37.8400	37.8400	37.8400	+35.288%	6	49	-87.844%
2025-02-28	27.9700	27.9700	27.9700	27.9700	+37.783%	2	49	-83.554%
2025-02-18	20.3000	20.3000	20.3000	20.3000	-6.279%	10	48	-77.340%
2025-02-12	21.6600	21.6600	21.6600	21.6600	-1.366%	1	48	-78.763%
2025-01-24	21.8500	21.9600	21.8500	21.9600	-5.345%	4	47	-79.053%
2025-01-17	23.2000	23.2000	23.2000	23.2000	-17.261%	2	47	-80.172%
2025-01-13	28.0400	28.0400	28.0400	28.0400	-2.197%	1	47	-83.595%
2024-12-30	28.6700	28.6700	28.6700	28.6700	+20.462%	1	46	-83.955%
2024-12-17	23.8000	23.8000	23.8000	23.8000	-1.449%	1	45	-80.672%
2024-12-12	24.1500	24.1500	24.1500	24.1500	-3.976%	1	45	-80.952%
2024-12-02	25.1500	25.1500	25.1500	25.1500	-9.206%	16	45	-81.710%
2024-11-20	27.7000	27.7000	27.7000	27.7000	-33.172%	11	58	-83.394%
2024-11-04	42.6000	42.6000	41.4500	41.4500	+6.418%	4	47	-88.902%
2024-10-23	38.9500	38.9500	38.9500	38.9500	-13.732%	1	45	-88.190%
2024-09-26	45.1500	45.1500	45.1500	45.1500	-5.544%	27	46	-89.812%
2024-09-17	47.8000	47.8000	47.8000	47.8000	-5.347%	3	19	-90.377%
2024-09-16	50.5000	50.5000	50.5000	50.5000	-3.552%	3	21	-90.891%
2024-09-09	52.3600	52.3600	52.3600	52.3600	-2.459%	1	18	-91.215%
2024-09-06	53.6800	53.6800	53.6800	53.6800	+22.978%	2	18	-91.431%
2024-08-30	43.6500	43.6500	43.6500	43.6500	+5.435%	2	18	-89.462%
2024-08-19	41.4000	41.4000	41.4000	41.4000	-5.609%	1	18	-88.889%
2024-08-13	44.7000	44.7000	43.8600	43.8600	-2.164%	2	19	-89.512%
2024-08-09	44.8300	44.8300	44.8300	44.8300	-2.923%	2	21	-89.739%
2024-08-08	46.1800	46.1800	46.1800	46.1800	-1.261%	1	20	-90.039%
2024-08-05	46.7700	46.7700	46.7700	46.7700	+38.907%	1	19	-90.165%
2024-07-22	33.6700	33.6700	33.6700	33.6700	-4.238%	2	18	-86.338%
2024-07-15	35.1600	35.1600	35.1600	35.1600	-4.482%	1	20	-86.917%
2024-07-11	36.8100	36.8100	36.8100	36.8100	-3.639%	15	19	-87.503%
2024-06-28	38.1000	38.2000	38.1000	38.2000	+0.262%	4	20	-87.958%
2024-06-17	38.1000	38.1000	38.1000	38.1000	+3.673%	15	20	-87.927%
2024-06-06	36.7500	36.7500	36.7500	36.7500	-0.810%	1	5	-87.483%
2024-06-05	37.0500	37.0500	37.0500	37.0500	-17.428%	1	5	-87.584%
2024-04-30	44.8700	44.8700	44.8700	44.8700	+6.833%	1	4	-89.748%
2024-04-29	42.0000	42.0000	42.0000	42.0000	+0.119%	1	3	-89.048%
2024-04-26	41.9500	41.9500	41.9500	41.9500	+16.690%	2	3	-89.035%
2024-03-26	35.8000	35.9500	35.8000	35.9500	+1.410%	4	2	-87.204%
2024-03-25	35.6000	35.6000	35.4500	35.4500	0.000%	4	0	-87.024%