Dark

COIN20261218P130
COIN Dec 18 2026 130.00 Put (COIN261218P00130000)
option OPRA

EOD

Sep 24, 2026

2.44-12.230%(-0.34)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.6000	2.6000	2.3000	2.4400	-12.230%	8	1,664	0.000%
2026-09-23	2.7800	2.7800	2.7800	2.7800	+4.511%	3	1,665	-12.230%
2026-09-22	2.7900	2.8400	2.6000	2.6600	-6.667%	33	1,668	-8.271%
2026-09-21	2.7500	2.9000	2.6300	2.8500	-19.263%	184	1,685	-14.386%
2026-09-18	4.5800	4.5800	3.4500	3.5300	-36.396%	21	1,683	-30.878%
2026-09-17	6.4200	6.5000	5.5500	5.5500	-24.695%	153	1,694	-56.036%
2026-09-16	5.3500	7.6200	5.3500	7.3700	+24.283%	75	1,572	-66.893%
2026-09-15	5.9500	6.7800	5.5000	5.9300	+36.322%	23	1,568	-58.853%
2026-09-14	4.9400	5.1000	4.3100	4.3500	-22.321%	68	1,553	-43.908%
2026-09-11	5.3700	5.6000	5.3700	5.6000	-11.811%	12	1,580	-56.429%
2026-09-10	6.6700	6.6700	6.3500	6.3500	+7.627%	2	1,568	-61.575%
2026-09-09	5.5000	5.9800	5.5000	5.9000	+2.609%	19	1,568	-58.644%
2026-09-08	5.0500	5.7500	5.0500	5.7500	+13.861%	4	1,573	-57.565%
2026-09-04	4.8000	5.0600	4.6500	5.0500	+12.222%	31	1,550	-51.683%
2026-09-03	5.0500	5.1100	4.4700	4.5000	-25.620%	42	1,550	-45.778%
2026-09-02	6.2000	6.2000	6.0000	6.0500	-3.200%	96	1,560	-59.669%
2026-09-01	6.1000	6.3600	5.8600	6.2500	+26.008%	10	1,464	-60.960%
2026-08-31	6.1500	6.1500	4.7500	4.9600	-22.741%	425	1,468	-50.806%
2026-08-28	5.5000	6.4500	5.1000	6.4200	+20.677%	14	1,082	-61.994%
2026-08-27	5.6700	5.6700	5.2200	5.3200	-18.779%	8	1,087	-54.135%
2026-08-26	6.3900	6.5500	6.2200	6.5500	+11.395%	32	1,088	-62.748%
2026-08-25	7.4500	7.4500	5.8800	5.8800	-17.183%	108	1,062	-58.503%
2026-08-24	6.3700	7.1000	6.3700	7.1000	+2.899%	9	1,025	-65.634%
2026-08-21	6.4900	6.9000	6.4900	6.9000	-17.857%	8	1,026	-64.638%
2026-08-20	8.5600	8.8500	7.9700	8.4000	-17.647%	103	1,025	-70.952%
2026-08-19	11.9500	11.9500	9.7000	10.2000	-21.899%	381	997	-76.078%
2026-08-18	13.0000	13.2500	12.4500	13.0600	+5.323%	31	783	-81.317%
2026-08-17	12.3000	12.4500	12.1000	12.4000	-0.721%	10	766	-80.323%
2026-08-14	12.6500	13.3500	12.4900	12.4900	-2.039%	3	764	-80.464%
2026-08-13	12.2500	13.1000	12.2500	12.7500	-3.042%	14	764	-80.863%
2026-08-12	13.6500	13.6500	13.1500	13.1500	-6.472%	3	765	-81.445%
2026-08-11	13.3500	14.0600	13.3500	14.0600	+2.403%	7	766	-82.646%
2026-08-10	14.0000	14.0000	13.7300	13.7300	+4.015%	31	769	-82.229%
2026-08-07	13.7500	13.7500	13.2000	13.2000	-14.839%	8	791	-81.515%
2026-08-06	15.5000	15.5000	15.5000	15.5000	+2.922%	1	792	-84.258%
2026-08-04	15.5000	16.3000	15.0400	15.0600	-0.921%	8	792	-83.798%
2026-08-03	16.0800	16.0800	15.1100	15.2000	-0.654%	33	789	-83.947%
2026-07-31	16.5000	18.5500	15.3000	15.3000	+18.238%	94	798	-84.052%
2026-07-30	13.5000	13.6500	12.9400	12.9400	+0.388%	30	729	-81.144%
2026-07-29	12.4300	12.8900	12.4300	12.8900	+5.656%	8	756	-81.071%
2026-07-28	12.1500	12.3000	12.1500	12.2000	-3.175%	117	752	-80.000%
2026-07-27	12.6000	12.6000	12.6000	12.6000	-16.168%	1	794	-80.635%
2026-07-24	15.6500	15.6500	15.0000	15.0300	+12.584%	4	793	-83.766%
2026-07-22	12.6500	13.3500	12.6500	13.3500	+16.087%	4	793	-81.723%
2026-07-21	11.5000	11.5000	11.5000	11.5000	-23.841%	3	793	-78.783%
2026-07-20	14.7500	15.1000	14.7500	15.1000	-0.330%	46	796	-83.841%
2026-07-17	17.0000	17.0000	15.1500	15.1500	+4.844%	36	754	-83.894%
2026-07-16	14.4500	14.4500	14.4000	14.4500	-3.667%	8	744	-83.114%
2026-07-15	14.7000	15.0500	14.7000	15.0000	-4.459%	8	750	-83.733%
2026-07-14	15.6500	15.7000	15.1000	15.7000	+0.835%	15	746	-84.459%
2026-07-10	15.2500	15.6400	15.2500	15.5700	-3.591%	4	751	-84.329%
2026-07-08	16.2700	16.4000	16.1500	16.1500	+9.492%	23	751	-84.892%
2026-07-07	15.5000	15.7000	14.7500	14.7500	-3.279%	6	739	-83.458%
2026-07-06	15.7500	15.7500	15.2500	15.2500	-4.088%	9	733	-84.000%
2026-07-02	14.9200	15.9000	14.9200	15.9000	-1.548%	16	736	-84.654%
2026-07-01	17.0000	17.0000	15.7000	16.1500	-20.911%	23	736	-84.892%
2026-06-30	20.3700	20.7500	20.3700	20.4200	+10.378%	3	738	-88.051%
2026-06-29	18.7500	19.3500	18.5000	18.5000	-6.566%	9	738	-86.811%
2026-06-26	19.7500	19.8000	19.2900	19.8000	-7.735%	41	740	-87.677%
2026-06-25	20.1000	21.4600	20.0000	21.4600	+12.356%	41	738	-88.630%
2026-06-24	17.9500	19.5500	17.9500	19.1000	+13.690%	52	719	-87.225%
2026-06-23	15.4900	16.8000	15.4900	16.8000	+8.738%	2	717	-85.476%
2026-06-22	14.5000	15.5000	14.4300	15.4500	-1.905%	16	724	-84.207%
2026-06-18	14.6600	16.2000	14.6600	15.7500	+12.179%	99	677	-84.508%
2026-06-17	14.0400	14.0400	14.0400	14.0400	-20.723%	1	677	-82.621%
2026-06-12	18.1500	18.1500	16.9500	17.7100	-5.040%	31	677	-86.222%
2026-06-11	19.1000	19.9000	18.6500	18.6500	-5.808%	8	678	-86.917%
2026-06-10	19.8000	19.8500	19.6500	19.8000	+6.452%	253	679	-87.677%
2026-06-09	18.5600	18.6000	17.4700	18.6000	+3.621%	43	587	-86.882%
2026-06-08	18.8500	18.8500	17.9500	17.9500	-17.661%	11	575	-86.407%
2026-06-05	18.5500	22.0100	18.5500	21.8000	+26.012%	67	578	-88.807%
2026-06-04	17.0000	17.5500	17.0000	17.3000	+0.875%	14	583	-85.896%
2026-06-03	15.8000	17.3500	15.8000	17.1500	+13.727%	72	582	-85.773%
2026-06-02	15.0800	15.0800	15.0800	15.0800	+6.122%	10	521	-83.820%
2026-06-01	14.2100	14.2100	14.2100	14.2100	+9.730%	1	511	-82.829%
2026-05-29	12.9500	12.9500	12.9500	12.9500	-4.779%	4	510	-81.158%
2026-05-28	13.7500	13.8500	13.6000	13.6000	-5.226%	109	507	-82.059%
2026-05-27	14.1700	14.3500	14.1700	14.3500	+5.826%	5	451	-82.997%
2026-05-26	13.3500	13.5600	13.3500	13.5600	+8.480%	2	451	-82.006%
2026-05-22	11.8500	12.5000	11.8500	12.5000	+5.485%	5	453	-80.480%
2026-05-21	11.8500	11.8500	11.8500	11.8500	-4.435%	1	454	-79.409%
2026-05-19	12.5000	12.5000	12.4000	12.4000	-6.415%	5	454	-80.323%
2026-05-18	13.3100	13.5500	13.2500	13.2500	+6.511%	7	463	-81.585%
2026-05-15	12.4400	12.4400	12.4400	12.4400	+21.722%	3	463	-80.386%
2026-05-14	12.3900	12.3900	10.0000	10.2200	-10.820%	111	466	-76.125%
2026-05-13	11.4600	11.4600	11.4600	11.4600	+4.658%	3	476	-78.709%
2026-05-12	10.6000	10.9500	10.6000	10.9500	+1.389%	12	476	-77.717%
2026-05-11	11.1000	11.1200	10.8000	10.8000	-12.195%	4	476	-77.407%
2026-05-08	13.5000	13.7000	12.3000	12.3000	-2.381%	12	479	-80.163%
2026-05-07	12.9500	12.9500	12.6000	12.6000	+1.368%	132	479	-80.635%
2026-05-06	12.7300	12.9000	12.4300	12.4300	-1.349%	4	389	-80.370%
2026-05-05	12.6500	12.7000	12.6000	12.6000	+4.478%	22	391	-80.635%
2026-05-04	12.1000	12.1000	12.0600	12.0600	-12.924%	5	390	-79.768%
2026-05-01	14.5500	14.5500	13.8500	13.8500	-7.296%	4	398	-82.383%
2026-04-30	14.9400	14.9400	14.9400	14.9400	-8.344%	1	398	-83.668%
2026-04-29	16.3000	16.3000	16.3000	16.3000	+14.789%	4	399	-85.031%
2026-04-28	14.6500	14.6500	14.1500	14.2000	+1.792%	33	395	-82.817%
2026-04-27	13.9500	13.9500	13.9500	13.9500	-0.357%	1	366	-82.509%
2026-04-24	14.0000	14.0000	14.0000	14.0000	+3.704%	2	366	-82.571%
2026-04-23	13.5000	13.5000	13.5000	13.5000	+5.551%	1	366	-81.926%
2026-04-20	12.7900	12.7900	12.7900	12.7900	+8.390%	1	365	-80.923%
2026-04-17	11.4300	11.9100	11.4300	11.8000	-12.268%	7	365	-79.322%
2026-04-16	13.2700	13.7000	13.2700	13.4500	-8.316%	7	368	-81.859%
2026-04-15	14.5500	14.6700	14.5500	14.6700	-3.487%	2	371	-83.367%
2026-04-14	15.7500	15.7500	15.1500	15.2000	-19.577%	4	370	-83.947%
2026-04-10	18.8500	19.2500	18.6500	18.9000	+5.587%	21	369	-87.090%
2026-04-09	18.3000	18.3000	17.4500	17.9000	+14.377%	7	356	-86.369%
2026-04-08	15.6500	15.6500	15.6500	15.6500	-17.977%	10	350	-84.409%
2026-04-07	20.1000	20.2500	19.0800	19.0800	+3.191%	10	360	-87.212%
2026-04-06	18.4000	18.4900	18.4000	18.4900	-0.323%	9	356	-86.804%
2026-04-01	19.4500	19.4500	18.1500	18.5500	-17.556%	31	355	-86.846%
2026-03-30	22.5000	22.5000	22.0000	22.5000	+0.897%	11	341	-89.156%
2026-03-27	22.3000	22.3000	22.3000	22.3000	+25.281%	4	331	-89.058%
2026-03-25	16.6100	17.8000	16.6100	17.8000	+3.488%	2	329	-86.292%
2026-03-24	17.2000	17.2000	17.2000	17.2000	+23.297%	1	329	-85.814%
2026-03-23	14.0000	14.2700	13.9000	13.9500	-8.224%	106	328	-82.509%
2026-03-20	15.5000	15.5200	15.2000	15.2000	+0.132%	3	290	-83.947%
2026-03-19	15.1800	15.1800	15.1800	15.1800	+16.144%	1	290	-83.926%
2026-03-17	13.0700	13.0700	13.0700	13.0700	-9.299%	1	291	-81.331%
2026-03-16	14.6500	14.6500	14.3000	14.4100	-8.913%	26	290	-83.067%
2026-03-10	16.0000	16.0000	15.8200	15.8200	-3.537%	11	300	-84.576%
2026-03-09	16.4000	16.4000	16.4000	16.4000	+3.470%	3	311	-85.122%
2026-03-06	15.8500	15.8500	15.8500	15.8500	+12.411%	2	308	-84.606%
2026-03-05	13.9500	14.1000	13.9000	14.1000	+3.906%	4	306	-82.695%
2026-03-04	14.8000	14.8000	13.5700	13.5700	-32.218%	17	302	-82.019%
2026-03-03	20.0200	20.0200	20.0200	20.0200	+14.400%	1	301	-87.812%
2026-03-02	17.7500	17.7500	17.5000	17.5000	-7.652%	2	302	-86.057%
2026-02-27	18.7700	19.0500	18.2000	18.9500	+4.696%	42	301	-87.124%
2026-02-26	18.1000	18.1000	18.1000	18.1000	+5.848%	1	261	-86.519%
2026-02-25	19.1200	19.1200	17.1000	17.1000	-23.318%	28	272	-85.731%
2026-02-24	22.3000	22.3000	22.3000	22.3000	+15.245%	1	272	-89.058%
2026-02-18	19.3500	19.3500	19.3500	19.3500	-6.068%	1	271	-87.390%
2026-02-17	20.7300	20.7300	20.6000	20.6000	-1.905%	5	270	-88.155%
2026-02-13	25.1500	25.1500	20.7700	21.0000	-24.677%	28	262	-88.381%
2026-02-12	24.4000	28.5000	24.4000	27.8800	+13.796%	89	262	-91.248%
2026-02-11	22.8500	24.5000	22.8500	24.5000	+16.500%	23	238	-90.041%
2026-02-10	21.0000	21.0300	20.8600	21.0300	+2.386%	23	215	-88.398%
2026-02-09	22.5000	22.5000	20.5400	20.5400	-9.675%	7	213	-88.121%
2026-02-06	26.0000	26.0000	22.7400	22.7400	-16.089%	29	212	-89.270%
2026-02-05	22.3500	27.1000	22.3500	27.1000	+33.827%	16	203	-90.996%
2026-02-04	19.6500	20.2500	19.6500	20.2500	+18.768%	23	211	-87.951%
2026-02-03	15.5000	17.0500	15.5000	17.0500	+13.667%	4	191	-85.689%
2026-02-02	14.5000	15.3900	14.2000	15.0000	+14.068%	78	187	-83.733%
2026-01-29	12.0000	13.1500	12.0000	13.1500	+18.468%	5	112	-81.445%
2026-01-28	11.2000	11.2000	11.1000	11.1000	+4.717%	3	111	-78.018%
2026-01-26	10.6000	10.6000	10.6000	10.6000	+10.763%	4	110	-76.981%
2026-01-20	9.3000	9.5700	9.3000	9.5700	+23.484%	6	106	-74.504%
2026-01-14	7.7500	7.7500	7.7500	7.7500	-1.274%	1	104	-68.516%
2026-01-13	7.8500	7.8500	7.8500	7.8500	-11.299%	1	104	-68.917%
2026-01-12	9.0500	9.0500	8.8500	8.8500	+7.927%	5	103	-72.429%
2026-01-08	9.8500	9.8500	8.2000	8.2000	-18.812%	9	101	-70.244%
2025-12-31	10.1000	10.1000	10.1000	10.1000	+4.124%	1	100	-75.842%
2025-12-30	9.5000	9.7000	9.5000	9.7000	+3.632%	6	100	-74.845%
2025-12-26	9.3600	9.3600	9.3600	9.3600	-4.000%	1	94	-73.932%
2025-12-11	8.5000	9.7500	8.5000	9.7500	+3.723%	4	94	-74.974%
2025-12-04	9.4000	9.4000	9.4000	9.4000	-2.692%	1	91	-74.043%
2025-12-03	9.6600	9.6600	9.6600	9.6600	-5.294%	1	90	-74.741%
2025-12-02	10.2000	10.2000	10.2000	10.2000	-10.132%	1	91	-76.078%
2025-12-01	11.3500	11.3500	11.3500	11.3500	+17.739%	1	90	-78.502%
2025-11-28	9.6400	9.6400	9.6400	9.6400	-24.688%	1	89	-74.689%
2025-11-21	13.2400	13.3900	12.8000	12.8000	-4.478%	14	90	-80.938%
2025-11-20	10.6000	13.8000	10.6000	13.4000	+43.162%	17	88	-81.791%
2025-11-14	10.1900	10.1900	9.3600	9.3600	+29.103%	5	81	-73.932%
2025-10-23	7.2500	7.2500	7.2500	7.2500	+60.044%	2	78	-66.345%
2025-10-02	4.5300	4.5300	4.5300	4.5300	-19.107%	10	78	-46.137%
2025-09-29	5.5200	5.6000	5.5200	5.6000	-11.532%	2	78	-56.429%
2025-09-26	6.3300	6.3300	6.3300	6.3300	-4.525%	2	78	-61.453%
2025-08-12	6.6200	6.6300	6.6200	6.6300	+9.046%	6	80	-63.198%
2025-07-17	6.0800	6.0800	6.0800	6.0800	-4.252%	1	85	-59.868%
2025-07-15	6.3500	6.3500	6.3500	6.3500	-19.211%	2	84	-61.575%
2025-07-07	7.8600	7.8600	7.8600	7.8600	-5.301%	1	84	-68.957%
2025-07-02	8.3000	8.3000	8.3000	8.3000	-7.263%	1	84	-70.602%
2025-06-24	8.9500	8.9500	8.9500	8.9500	-4.278%	1	84	-72.737%
2025-06-23	9.3500	9.3500	9.3500	9.3500	-7.426%	1	84	-73.904%
2025-06-20	10.1000	10.1000	10.1000	10.1000	-1.751%	2	84	-75.842%
2025-06-18	11.1000	11.1000	10.2800	10.2800	-27.606%	3	84	-76.265%
2025-06-13	14.0500	14.2000	14.0500	14.2000	+14.980%	8	84	-82.817%
2025-06-05	12.3500	12.3500	12.3500	12.3500	-19.281%	1	84	-80.243%
2025-05-30	15.3000	15.3000	15.3000	15.3000	+5.517%	4	84	-84.052%
2025-05-29	14.5000	14.5000	14.5000	14.5000	-1.024%	2	84	-83.172%
2025-05-28	14.6500	14.6500	14.6500	14.6500	+4.196%	5	84	-83.345%
2025-05-23	14.0600	14.0600	14.0600	14.0600	-2.699%	2	86	-82.646%
2025-05-16	14.4500	14.4500	14.4500	14.4500	-0.687%	10	86	-83.114%
2025-05-14	14.5500	14.5500	14.5500	14.5500	-37.687%	5	91	-83.230%
2025-04-25	23.3500	23.3500	23.3500	23.3500	-14.812%	2	90	-89.550%
2025-04-22	27.4100	27.4100	27.4100	27.4100	-6.226%	1	91	-91.098%
2025-04-16	29.2300	29.2300	29.2300	29.2300	-10.337%	5	92	-91.652%
2025-04-11	32.6000	32.6000	32.6000	32.6000	+3.394%	2	87	-92.515%
2025-04-10	31.5300	31.5300	31.5300	31.5300	+5.100%	1	88	-92.261%
2025-04-09	37.3100	37.3100	30.0000	30.0000	-17.808%	3	88	-91.867%
2025-04-08	35.9100	36.5000	35.9100	36.5000	-0.923%	2	91	-93.315%
2025-04-07	37.1400	37.4400	36.2000	36.8400	+26.772%	9	91	-93.377%
2025-04-02	29.0600	29.0600	29.0600	29.0600	+20.381%	1	89	-91.604%
2025-03-26	24.1400	24.1400	24.1400	24.1400	-2.935%	1	89	-89.892%
2025-03-24	24.8700	24.8700	24.8700	24.8700	-6.504%	1	88	-90.189%
2025-03-19	26.6000	26.6000	26.6000	26.6000	-10.648%	1	88	-90.827%
2025-03-13	29.7700	29.7700	29.7700	29.7700	+24.042%	1	88	-91.804%
2025-03-04	27.0000	27.0000	24.0000	24.0000	+36.752%	2	88	-89.833%
2025-01-23	17.5000	17.5500	17.5000	17.5500	-9.443%	2	89	-86.097%
2025-01-15	19.3800	19.3800	19.3800	19.3800	-8.800%	1	89	-87.410%
2025-01-14	21.2500	21.2500	21.2500	21.2500	+8.974%	35	89	-88.518%
2025-01-06	19.8000	19.8000	19.5000	19.5000	-8.451%	3	54	-87.487%
2024-12-27	21.3000	21.3000	21.3000	21.3000	+4.463%	10	54	-88.545%
2024-12-03	20.3900	20.3900	20.3900	20.3900	-8.770%	1	49	-88.033%
2024-11-21	22.3500	22.3500	22.3500	22.3500	+11.750%	2	48	-89.083%
2024-11-11	20.5500	20.5500	20.0000	20.0000	-11.504%	11	48	-87.800%
2024-11-08	22.8000	22.8000	22.6000	22.6000	-6.804%	22	48	-89.204%
2024-11-07	24.2500	24.2500	24.2500	24.2500	-20.466%	1	38	-89.938%
2024-10-30	30.4900	30.4900	30.4900	30.4900	-5.222%	2	38	-91.997%
2024-10-23	31.9800	32.1700	31.9800	32.1700	-14.099%	8	38	-92.415%
2024-09-24	37.4500	37.4500	37.4500	37.4500	-5.834%	4	34	-93.485%
2024-09-18	39.7700	39.7700	39.7700	39.7700	-3.984%	1	32	-93.865%
2024-09-12	41.4200	41.4200	41.4200	41.4200	-4.120%	4	33	-94.109%
2024-09-10	43.2000	43.2000	43.2000	43.2000	-2.725%	10	37	-94.352%
2024-09-06	41.2200	44.4100	41.2200	44.4100	+23.361%	36	43	-94.506%
2024-08-28	35.6000	36.0000	35.6000	36.0000	+1.466%	10	27	-93.222%
2024-08-02	35.4800	35.4800	35.4800	35.4800	+14.637%	20	22	-93.123%
2024-07-25	30.9500	30.9500	30.9500	30.9500	+11.131%	1	32	-92.116%
2024-07-24	27.8500	27.8500	27.8500	27.8500	-2.826%	1	33	-91.239%
2024-07-18	28.6600	28.6600	28.6600	28.6600	-6.033%	1	33	-91.486%
2024-07-10	30.5000	30.5000	30.5000	30.5000	-4.538%	4	34	-92.000%
2024-07-05	31.9500	31.9500	31.9500	31.9500	-1.022%	10	38	-92.363%
2024-06-26	32.2800	32.2800	32.2800	32.2800	-3.208%	1	38	-92.441%
2024-06-24	34.2000	34.2000	33.3500	33.3500	+8.916%	24	37	-92.684%
2024-06-13	29.6000	30.6200	29.6000	30.6200	+3.272%	20	55	-92.031%
2024-06-12	29.8400	29.8500	29.3000	29.6500	-7.919%	48	35	-91.771%
2024-05-24	32.2000	32.2000	32.2000	32.2000	-3.012%	16	40	-92.422%
2024-05-23	33.2000	33.2000	33.2000	33.2000	-4.019%	6	34	-92.651%
2024-05-07	33.9900	34.5900	33.9900	34.5900	+2.398%	31	34	-92.946%
2024-05-06	33.7800	33.7800	33.7800	33.7800	-3.237%	1	4	-92.777%
2024-05-03	34.5800	34.9100	34.5800	34.9100	-3.350%	4	5	-93.011%
2024-05-02	36.3000	36.3000	36.1200	36.1200	-2.114%	2	7	-93.245%
2024-05-01	36.9000	36.9000	36.9000	36.9000	-4.528%	1	9	-93.388%
2024-04-30	36.6900	38.6500	36.6900	38.6500	+15.719%	5	8	-93.687%
2024-04-24	33.4000	33.4000	33.4000	33.4000	-0.299%	2	3	-92.695%
2024-04-23	32.6000	33.5000	32.6000	33.5000	-1.267%	4	3	-92.716%
2024-04-16	33.9300	33.9300	33.9300	33.9300	+4.432%	1	3	-92.809%
2024-04-15	32.4900	32.4900	32.4900	32.4900	+11.842%	1	2	-92.490%
2024-04-11	29.0500	29.0500	29.0500	29.0500	0.000%	1	1	-91.601%