Dark

COIN20261218P105
COIN Dec 18 2026 105.00 Put (COIN261218P00105000)
option OPRA

EOD

Sep 23, 2026

0.8800-1.124%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.8200	1.0200	0.8200	0.8800	-1.124%	3	988	0.000%
2026-09-22	0.9900	1.0100	0.8800	0.8900	-11.881%	18	989	-1.124%
2026-09-21	0.8900	1.0100	0.8800	1.0100	-11.404%	22	984	-12.871%
2026-09-18	1.3600	1.3600	1.1200	1.1400	-38.378%	86	982	-22.807%
2026-09-17	1.6500	1.8500	1.6500	1.8500	-22.269%	4	934	-52.432%
2026-09-16	2.1000	2.3800	2.1000	2.3800	+22.051%	6	933	-63.025%
2026-09-15	1.9100	2.2800	1.9100	1.9500	-2.500%	3	933	-54.872%
2026-09-14	2.0000	2.0000	2.0000	2.0000	-8.676%	1	931	-56.000%
2026-09-10	2.1500	2.1900	2.1500	2.1900	+23.729%	2	931	-59.817%
2026-09-09	1.7700	1.7700	1.7700	1.7700	+1.143%	1	933	-50.282%
2026-09-04	1.5700	1.7500	1.5700	1.7500	+11.465%	21	936	-49.714%
2026-09-03	1.8400	1.8400	1.5700	1.5700	-28.959%	3	936	-43.949%
2026-09-02	2.2100	2.2100	2.2100	2.2100	+7.805%	10	938	-60.181%
2026-09-01	2.0500	2.0500	2.0500	2.0500	+2.500%	1	938	-57.073%
2026-08-31	2.0000	2.0000	2.0000	2.0000	+1.010%	2	939	-56.000%
2026-08-27	2.0000	2.0000	1.9300	1.9800	-17.842%	8	939	-55.556%
2026-08-26	2.3700	2.4100	2.2600	2.4100	+7.111%	20	941	-63.485%
2026-08-25	2.3000	2.3000	2.2500	2.2500	-22.945%	9	938	-60.889%
2026-08-20	2.9200	2.9200	2.9200	2.9200	-27.000%	1	933	-69.863%
2026-08-19	4.3500	4.3500	4.0000	4.0000	-25.234%	7	933	-78.000%
2026-08-18	5.3500	5.3500	5.3500	5.3500	+12.395%	1	933	-83.551%
2026-08-17	4.7600	4.7600	4.7600	4.7600	-4.800%	1	932	-81.513%
2026-08-13	5.0300	5.4200	5.0000	5.0000	-7.236%	35	933	-82.400%
2026-08-12	5.2000	5.3900	5.2000	5.3900	-5.934%	2	934	-83.673%
2026-08-11	5.7100	5.7700	5.7100	5.7300	+1.416%	14	935	-84.642%
2026-08-10	5.5500	5.8200	5.5500	5.6500	+1.073%	46	933	-84.425%
2026-08-07	5.5900	5.5900	5.5900	5.5900	-12.656%	1	943	-84.258%
2026-08-05	6.4000	6.4000	6.4000	6.4000	-4.335%	1	944	-86.250%
2026-08-04	6.6900	6.6900	6.6900	6.6900	-5.775%	1	944	-86.846%
2026-08-03	7.3000	7.3000	7.0000	7.1000	+2.158%	6	944	-87.606%
2026-07-31	8.5500	8.5500	6.9500	6.9500	+27.523%	6	947	-87.338%
2026-07-28	5.5000	5.5000	5.4500	5.4500	-10.656%	2	945	-83.853%
2026-07-27	6.1000	6.1000	6.1000	6.1000	-7.295%	3	945	-85.574%
2026-07-23	6.5800	6.5800	6.5800	6.5800	+13.644%	1	945	-86.626%
2026-07-22	5.7900	5.7900	5.7900	5.7900	+5.273%	1	946	-84.801%
2026-07-21	5.5000	5.5000	5.5000	5.5000	-28.756%	7	946	-84.000%
2026-07-17	7.6600	7.7200	7.6600	7.7200	+12.701%	4	943	-88.601%
2026-07-16	6.8500	6.8500	6.8500	6.8500	+2.086%	1	944	-87.153%
2026-07-15	6.7100	6.7100	6.7100	6.7100	-15.063%	1	944	-86.885%
2026-07-13	7.6000	8.0000	7.6000	7.9000	+3.947%	37	945	-88.861%
2026-07-09	7.6000	7.6000	7.6000	7.6000	-5.355%	5	948	-88.421%
2026-07-08	8.0300	8.0300	8.0300	8.0300	+10.151%	1	953	-89.041%
2026-07-06	7.2900	7.2900	7.2900	7.2900	-3.444%	4	953	-87.929%
2026-07-02	7.6500	7.6500	7.5500	7.5500	-6.790%	2	955	-88.344%
2026-07-01	8.0500	8.1000	8.0200	8.1000	-19.000%	38	955	-89.136%
2026-06-30	10.3500	10.3500	10.0000	10.0000	0.000%	3	947	-91.200%
2026-06-29	10.0000	10.0000	10.0000	10.0000	-1.961%	1	944	-91.200%
2026-06-26	10.9000	10.9000	9.9000	10.2000	-2.486%	34	944	-91.373%
2026-06-25	10.6000	10.6000	10.4500	10.4600	+14.442%	6	915	-91.587%
2026-06-24	9.0500	9.1400	9.0500	9.1400	+24.354%	10	910	-90.372%
2026-06-18	7.9000	7.9000	7.3500	7.3500	+5.000%	4	912	-88.027%
2026-06-17	7.0500	7.0500	7.0000	7.0000	-2.778%	2	912	-87.429%
2026-06-16	7.2000	7.2000	7.2000	7.2000	+1.124%	2	912	-87.778%
2026-06-15	7.1900	7.1900	7.1200	7.1200	-21.844%	226	914	-87.640%
2026-06-12	9.1000	9.1100	9.1000	9.1100	-11.725%	2	693	-90.340%
2026-06-11	10.3200	10.3200	10.3200	10.3200	+0.194%	1	693	-91.473%
2026-06-10	10.3000	10.3000	10.3000	10.3000	+9.574%	1	692	-91.456%
2026-06-09	9.8000	9.8500	9.4000	9.4000	-4.082%	3	691	-90.638%
2026-06-08	9.8000	9.8500	9.8000	9.8000	-16.239%	10	691	-91.020%
2026-06-05	9.8700	11.7000	9.8700	11.7000	+50.968%	287	686	-92.479%
2026-06-02	7.6500	7.7500	7.6500	7.7500	+7.639%	9	642	-88.645%
2026-05-28	7.2000	7.2000	7.2000	7.2000	+14.286%	3	641	-87.778%
2026-05-19	6.3000	6.3000	6.3000	6.3000	-6.667%	2	641	-86.032%
2026-05-18	6.7000	6.7500	6.7000	6.7500	+9.756%	2	641	-86.963%
2026-05-14	6.3100	6.3100	6.1500	6.1500	+0.490%	2	641	-85.691%
2026-05-11	6.1200	6.1200	6.1200	6.1200	-2.392%	10	641	-85.621%
2026-05-08	7.4200	7.4200	6.2700	6.2700	-12.917%	52	651	-85.965%
2026-05-06	7.2000	7.2000	7.2000	7.2000	+14.286%	10	669	-87.778%
2026-05-05	6.3000	6.3000	6.3000	6.3000	-7.489%	2	669	-86.032%
2026-05-04	6.8100	6.8100	6.8100	6.8100	-9.801%	1	668	-87.078%
2026-05-01	7.5500	7.5500	7.5500	7.5500	-15.359%	2	669	-88.344%
2026-04-29	8.9300	8.9300	8.9200	8.9200	+19.092%	20	669	-90.135%
2026-04-27	7.6400	7.6400	7.4900	7.4900	+0.537%	3	649	-88.251%
2026-04-21	7.2000	7.5000	7.2000	7.4500	+7.659%	8	646	-88.188%
2026-04-17	6.9200	6.9200	6.9200	6.9200	-9.542%	1	646	-87.283%
2026-04-16	7.7000	7.7000	7.6500	7.6500	-8.053%	11	647	-88.497%
2026-04-15	8.3200	8.3200	8.3200	8.3200	-6.622%	2	648	-89.423%
2026-04-14	8.9100	8.9100	8.9100	8.9100	-12.818%	2	648	-90.123%
2026-04-09	10.2200	10.2200	10.2200	10.2200	-2.667%	1	649	-91.389%
2026-04-06	10.4000	10.5000	10.4000	10.5000	-6.667%	11	648	-91.619%
2026-04-02	11.2500	11.2500	11.2500	11.2500	-1.316%	6	648	-92.178%
2026-04-01	11.4000	11.4000	11.4000	11.4000	-7.317%	1	648	-92.281%
2026-03-31	12.2000	12.3000	12.1500	12.3000	+27.461%	50	649	-92.846%
2026-03-25	9.6500	9.6500	9.6500	9.6500	-3.500%	1	645	-90.881%
2026-03-24	9.7500	10.0000	9.7500	10.0000	+27.389%	2	645	-91.200%
2026-03-18	7.8500	7.8500	7.8500	7.8500	-7.101%	1	643	-88.790%
2026-03-16	8.3400	8.4500	8.3400	8.4500	-2.312%	4	642	-89.586%
2026-03-13	8.6500	8.6500	8.6500	8.6500	-6.486%	1	640	-89.827%
2026-03-12	9.7500	9.7500	9.2500	9.2500	-1.070%	110	640	-90.486%
2026-03-09	8.8000	9.3500	8.8000	9.3500	+14.024%	2	601	-90.588%
2026-03-05	7.9000	8.2000	7.9000	8.2000	+5.128%	8	601	-89.268%
2026-03-04	8.5000	8.5000	7.8000	7.8000	-23.304%	2	607	-88.718%
2026-02-25	10.1700	10.1700	10.1700	10.1700	-12.704%	2	604	-91.347%
2026-02-10	12.2200	12.2300	11.6500	11.6500	-1.271%	12	604	-92.446%
2026-02-09	11.8000	11.8000	11.8000	11.8000	-17.770%	6	610	-92.542%
2026-02-05	14.3500	14.3500	14.3500	14.3500	+35.377%	2	610	-93.868%
2026-02-04	10.6000	10.6000	10.6000	10.6000	+16.869%	1	610	-91.698%
2026-02-03	9.0700	9.0700	9.0700	9.0700	+10.610%	2	610	-90.298%
2026-02-02	8.2000	8.2000	8.2000	8.2000	+26.154%	550	610	-89.268%
2026-01-29	6.5000	6.5000	6.5000	6.5000	+16.071%	10	119	-86.462%
2026-01-27	5.6000	5.6000	5.6000	5.6000	-2.946%	10	109	-84.286%
2026-01-26	5.7700	5.7700	5.7700	5.7700	+13.360%	10	99	-84.749%
2026-01-20	4.8200	5.1600	4.8200	5.0900	+10.412%	7	99	-82.711%
2026-01-08	4.6000	4.6100	4.6000	4.6100	-14.153%	10	93	-80.911%
2025-12-31	5.3700	5.3700	5.3700	5.3700	+5.294%	6	90	-83.613%
2025-12-30	5.1000	5.1000	5.1000	5.1000	-8.273%	2	90	-82.745%
2025-12-19	5.4500	5.6500	5.4500	5.5600	-7.488%	20	90	-84.173%
2025-12-17	5.2000	6.2400	5.2000	6.0100	+6.750%	64	84	-85.358%
2025-12-16	5.6400	5.6400	5.6300	5.6300	+3.303%	2	62	-84.369%
2025-12-15	5.4500	5.4500	5.4500	5.4500	+9.879%	4	64	-83.853%
2025-12-09	4.9600	4.9600	4.9600	4.9600	-5.524%	10	60	-82.258%
2025-12-08	5.1500	5.2500	5.1500	5.2500	-11.616%	6	51	-83.238%
2025-12-03	5.9000	5.9400	5.9000	5.9400	+7.804%	2	51	-85.185%
2025-11-28	5.5100	5.5100	5.5100	5.5100	+14.792%	1	51	-84.029%
2025-11-13	4.8000	4.8000	4.8000	4.8000	+20.000%	2	50	-81.667%
2025-11-04	4.0000	4.0000	4.0000	4.0000	+16.959%	1	50	-78.000%
2025-10-28	3.4200	3.4200	3.4200	3.4200	-11.399%	10	49	-74.269%
2025-10-22	3.8800	3.8800	3.8600	3.8600	-14.412%	2	49	-77.202%
2025-10-17	4.5400	4.5400	4.5100	4.5100	-4.852%	64	51	-80.488%
2025-10-14	4.7400	4.7400	4.7400	4.7400	+29.863%	30	114	-81.435%
2025-10-13	3.6500	3.6500	3.6500	3.6500	-1.351%	1	144	-75.890%
2025-10-10	3.7000	3.7000	3.7000	3.7000	+32.616%	1	145	-76.216%
2025-10-09	3.1000	3.1000	2.7900	2.7900	-53.654%	2	146	-68.459%
2025-10-07	3.1500	6.0200	3.1500	6.0200	+122.963%	2	148	-85.382%
2025-10-03	2.7000	2.7300	2.4700	2.7000	-12.903%	5	148	-67.407%
2025-09-16	3.1000	3.1000	3.1000	3.1000	-2.821%	1	148	-71.613%
2025-09-15	3.1300	3.1900	3.1300	3.1900	-13.784%	4	149	-72.414%
2025-08-25	3.6300	3.7000	3.6300	3.7000	-7.500%	52	153	-76.216%
2025-08-21	4.0000	4.0000	4.0000	4.0000	+14.943%	1	105	-78.000%
2025-08-13	3.4800	3.4800	3.4800	3.4800	-19.444%	49	106	-74.713%
2025-08-05	4.6500	4.6500	4.3200	4.3200	-1.818%	7	61	-79.630%
2025-08-01	4.5000	4.5000	4.4000	4.4000	+10.000%	2	68	-80.000%
2025-07-28	4.0000	4.0000	4.0000	4.0000	0.000%	1	70	-78.000%
2025-07-21	4.0000	4.0000	4.0000	4.0000	+23.839%	10	71	-78.000%
2025-07-18	3.0100	3.2300	2.2800	3.2300	-7.714%	12	71	-72.755%
2025-07-17	3.5000	3.5000	3.5000	3.5000	-12.500%	2	82	-74.857%
2025-07-11	4.0000	4.0000	4.0000	4.0000	-4.762%	2	84	-78.000%
2025-07-09	4.2000	4.2000	4.2000	4.2000	-17.647%	2	82	-79.048%
2025-07-01	5.0000	5.1000	5.0000	5.1000	-2.672%	2	84	-82.745%
2025-06-25	5.2400	5.2400	5.2400	5.2400	+4.800%	1	82	-83.206%
2025-06-24	5.0000	5.0000	5.0000	5.0000	-16.667%	1	82	-82.400%
2025-06-18	6.0000	6.0000	6.0000	6.0000	-22.581%	5	78	-85.333%
2025-06-17	7.7500	7.7500	7.7500	7.7500	-3.125%	1	78	-88.645%
2025-06-13	8.0000	8.0000	8.0000	8.0000	-13.514%	10	79	-89.000%
2025-05-15	9.2500	9.2500	9.2500	9.2500	+5.114%	2	74	-90.486%
2025-05-14	8.8000	8.8000	8.8000	8.8000	-0.565%	4	74	-90.000%
2025-05-13	9.7900	9.9500	8.8500	8.8500	-53.906%	4	78	-90.056%
2025-04-17	19.2000	19.2000	19.2000	19.2000	-2.686%	2	75	-95.417%
2025-04-16	19.7300	19.7300	19.7300	19.7300	-3.990%	2	75	-95.540%
2025-04-11	20.5500	20.5500	20.5500	20.5500	-16.802%	2	77	-95.718%
2025-04-07	25.8200	25.8200	24.7000	24.7000	+24.685%	5	76	-96.437%
2025-03-31	19.8100	19.8100	19.8100	19.8100	+12.429%	2	75	-95.558%
2025-03-19	17.6200	17.6200	17.6200	17.6200	+33.891%	2	76	-95.006%
2025-03-03	13.1600	13.1600	13.1600	13.1600	+34.974%	1	74	-93.313%
2025-02-20	9.7500	9.7500	9.7500	9.7500	+1.036%	1	74	-90.974%
2025-02-13	9.6500	9.6500	9.6500	9.6500	-12.273%	5	81	-90.881%
2025-02-12	11.0000	11.0000	11.0000	11.0000	-5.983%	1	81	-92.000%
2025-01-29	11.7000	11.7000	11.7000	11.7000	+6.364%	4	81	-92.479%
2025-01-24	11.0000	11.0000	11.0000	11.0000	-5.009%	4	85	-92.000%
2025-01-17	11.5800	11.5800	11.5800	11.5800	-18.451%	2	84	-92.401%
2025-01-08	14.2000	14.2000	14.2000	14.2000	-3.401%	1	85	-93.803%
2024-12-30	14.7000	14.7000	14.7000	14.7000	+12.644%	1	85	-94.014%
2024-12-26	13.0500	13.0500	13.0500	13.0500	+2.756%	2	86	-93.257%
2024-12-18	12.7000	12.7000	12.7000	12.7000	+4.098%	2	85	-93.071%
2024-12-16	12.2000	12.2000	12.2000	12.2000	-8.683%	2	87	-92.787%
2024-12-13	12.8900	13.3600	12.8900	13.3600	+7.742%	6	87	-93.413%
2024-12-12	12.4000	12.4000	12.4000	12.4000	-2.897%	10	90	-92.903%
2024-12-11	12.6700	12.7700	12.6700	12.7700	-6.924%	4	80	-93.109%
2024-12-10	13.3800	13.7200	13.3800	13.7200	+2.772%	5	84	-93.586%
2024-12-09	12.6900	13.3500	12.6900	13.3500	+5.534%	2	89	-93.408%
2024-12-04	12.6500	12.6500	12.6500	12.6500	-5.243%	1	91	-93.043%
2024-12-03	13.3500	13.3500	13.3500	13.3500	-4.915%	3	91	-93.408%
2024-11-25	14.0400	14.0400	14.0400	14.0400	-5.835%	1	89	-93.732%
2024-11-20	14.9100	14.9100	14.9100	14.9100	-0.930%	1	90	-94.098%
2024-11-14	15.0500	15.0500	15.0500	15.0500	+16.667%	2	91	-94.153%
2024-11-11	13.5600	13.5600	12.9000	12.9000	-24.118%	4	89	-93.178%
2024-11-06	17.0000	17.0000	17.0000	17.0000	-20.375%	1	87	-94.824%
2024-11-05	21.3500	21.3500	21.3500	21.3500	-7.012%	1	88	-95.878%
2024-11-04	22.9300	22.9600	22.8000	22.9600	+0.923%	14	88	-96.167%
2024-11-01	22.7500	22.7500	22.7500	22.7500	+13.750%	2	74	-96.132%
2024-10-30	20.0000	20.0000	20.0000	20.0000	+0.402%	2	75	-95.600%
2024-10-29	20.0000	20.0000	19.9200	19.9200	-4.369%	20	75	-95.582%
2024-10-25	20.5200	20.8300	20.5200	20.8300	-2.527%	38	95	-95.775%
2024-10-21	21.3700	21.3700	21.3700	21.3700	+2.396%	1	76	-95.882%
2024-10-18	20.8700	20.8700	20.8700	20.8700	-6.033%	6	76	-95.783%
2024-10-17	22.2100	22.2100	22.2100	22.2100	-0.404%	1	79	-96.038%
2024-10-16	22.4000	22.4000	22.3000	22.3000	-3.043%	2	80	-96.054%
2024-10-15	23.0000	23.0000	23.0000	23.0000	+4.545%	1	82	-96.174%
2024-10-14	22.0000	22.0000	22.0000	22.0000	-12.871%	1	82	-96.000%
2024-09-30	25.3000	25.3000	25.2500	25.2500	-0.591%	2	83	-96.515%
2024-09-23	25.4000	25.4000	25.4000	25.4000	-7.130%	1	81	-96.535%
2024-09-17	27.3500	27.3500	27.3500	27.3500	-7.788%	1	82	-96.782%
2024-09-09	29.1600	29.6600	29.1600	29.6600	+11.045%	3	83	-97.033%
2024-09-05	26.7100	26.7100	26.7100	26.7100	+2.929%	1	81	-96.705%
2024-09-04	25.9500	25.9500	25.9500	25.9500	+3.925%	2	80	-96.609%
2024-09-03	24.9700	24.9700	24.9700	24.9700	+2.715%	1	78	-96.476%
2024-08-30	24.4500	24.4500	24.3100	24.3100	+0.663%	6	78	-96.380%
2024-08-28	24.0500	24.6500	24.0500	24.1500	+4.545%	6	78	-96.356%
2024-08-27	23.1000	23.1000	23.1000	23.1000	+0.873%	1	77	-96.190%
2024-08-22	22.8300	23.0500	22.8300	22.9000	-2.677%	3	76	-96.157%
2024-08-21	23.9800	23.9800	23.5300	23.5300	+0.556%	2	76	-96.260%
2024-08-15	22.9500	23.4000	22.9500	23.4000	-4.723%	40	76	-96.239%
2024-08-14	24.5600	24.5600	24.5600	24.5600	-3.648%	1	76	-96.417%
2024-08-09	25.3500	25.4900	25.1500	25.4900	-10.373%	6	75	-96.548%
2024-08-07	25.9000	28.4400	25.9000	28.4400	+7.199%	8	76	-96.906%
2024-08-06	26.6000	26.7500	26.5300	26.5300	-7.238%	25	72	-96.683%
2024-08-05	28.1000	28.6000	27.3000	28.6000	+24.348%	5	72	-96.923%
2024-08-02	23.0000	23.0000	23.0000	23.0000	+7.728%	4	69	-96.174%
2024-08-01	21.3500	21.3500	21.3500	21.3500	+7.286%	1	67	-95.878%
2024-07-31	19.6400	20.2000	19.6400	19.9000	-2.927%	23	66	-95.578%
2024-07-25	20.0000	20.5000	19.0100	20.5000	+11.717%	5	56	-95.707%
2024-07-22	18.3500	18.3500	18.3500	18.3500	-2.910%	3	51	-95.204%
2024-07-19	19.0500	19.1000	18.9000	18.9000	+0.908%	6	52	-95.344%
2024-07-16	18.7500	18.7500	18.7300	18.7300	-0.899%	11	51	-95.302%
2024-07-15	18.7400	18.9000	18.7400	18.9000	-5.736%	2	52	-95.344%
2024-07-12	20.0500	20.0500	20.0500	20.0500	-2.195%	2	52	-95.611%
2024-07-10	19.9300	20.5000	19.9300	20.5000	+2.500%	3	51	-95.707%
2024-07-09	20.0000	20.0000	20.0000	20.0000	-1.283%	1	50	-95.600%
2024-07-08	20.4400	20.4400	20.2600	20.2600	-1.889%	11	49	-95.656%
2024-07-05	21.4500	21.6500	20.6500	20.6500	+1.027%	8	38	-95.738%
2024-07-03	19.7500	20.4400	19.7500	20.4400	-0.438%	3	36	-95.695%
2024-07-02	20.0500	20.5300	20.0500	20.5300	+0.885%	2	36	-95.714%
2024-07-01	20.1000	20.4700	20.1000	20.3500	-2.678%	3	35	-95.676%
2024-06-28	21.4000	21.4000	20.7300	20.9100	+1.014%	11	34	-95.791%
2024-06-27	20.9200	20.9200	20.7000	20.7000	-5.046%	2	34	-95.749%
2024-06-26	21.8000	21.8000	21.8000	21.8000	-3.111%	1	34	-95.963%
2024-06-24	22.0500	22.7000	22.0500	22.5000	+2.273%	3	33	-96.089%
2024-06-21	21.7300	22.0000	21.7300	22.0000	+4.762%	4	32	-96.000%
2024-06-13	19.9200	21.0000	19.9200	21.0000	+5.000%	19	32	-95.810%
2024-06-12	20.8500	20.8500	20.0000	20.0000	-5.838%	7	15	-95.600%
2024-06-11	21.2400	21.2400	21.2400	21.2400	+6.041%	6	20	-95.857%
2024-06-07	20.0300	20.0300	20.0300	20.0300	-1.572%	2	15	-95.607%
2024-06-06	20.3500	20.3500	20.3500	20.3500	-4.728%	1	14	-95.676%
2024-06-05	21.3600	21.3600	21.3600	21.3600	+0.518%	1	13	-95.880%
2024-06-04	21.4000	21.4000	21.2500	21.2500	-7.809%	2	13	-95.859%
2024-05-31	21.3000	23.0500	21.3000	23.0500	+11.622%	4	12	-96.182%
2024-05-30	20.6500	20.6500	20.6500	20.6500	-4.619%	1	10	-95.738%
2024-05-29	21.5500	21.6500	21.3500	21.6500	+1.168%	3	9	-95.935%
2024-05-28	21.4000	21.4000	21.4000	21.4000	-10.084%	1	8	-95.888%
2024-05-16	23.8000	23.8000	23.8000	23.8000	+6.013%	1	7	-96.303%
2024-05-15	22.4500	22.4500	22.4500	22.4500	-4.468%	1	6	-96.080%
2024-05-14	23.5000	23.5000	23.5000	23.5000	-0.508%	1	5	-96.255%
2024-05-09	23.6200	23.6200	23.6200	23.6200	+0.297%	3	4	-96.274%
2024-05-06	23.5500	23.5500	23.5500	23.5500	-1.875%	1	1	-96.263%
2024-05-03	24.0000	24.0000	24.0000	24.0000	0.000%	2	1	-96.333%