Dark

COIN20261218P100
COIN Dec 18 2026 100.00 Put (COIN261218P00100000)
option OPRA

EOD

Sep 24, 2026

0.5600-26.316%(-0.2000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6600	0.6600	0.5600	0.5600	-26.316%	2	1,810	0.000%
2026-09-23	0.7000	0.7600	0.7000	0.7600	+11.765%	81	1,809	-26.316%
2026-09-22	0.7600	0.9800	0.6800	0.6800	-9.333%	26	1,831	-17.647%
2026-09-21	0.8000	0.8000	0.6200	0.7500	-16.667%	101	1,823	-25.333%
2026-09-18	1.1500	1.2800	0.8000	0.9000	-47.059%	102	1,748	-37.778%
2026-09-17	1.6000	1.7000	1.6000	1.7000	-15.000%	14	1,703	-67.059%
2026-09-16	1.6600	2.0000	1.6600	2.0000	+26.582%	16	1,712	-72.000%
2026-09-15	1.4700	1.6000	1.3500	1.5800	+17.037%	16	1,700	-64.557%
2026-09-14	1.4500	1.4500	1.1600	1.3500	-15.625%	20	1,696	-58.519%
2026-09-11	1.5500	1.6000	1.5500	1.6000	-2.439%	2	1,697	-65.000%
2026-09-10	1.7900	1.7900	1.6400	1.6400	-0.606%	3	1,696	-65.854%
2026-09-09	1.4800	1.6500	1.4800	1.6500	+3.125%	22	1,696	-66.061%
2026-09-08	1.4300	1.6000	1.4000	1.6000	+14.286%	35	1,695	-65.000%
2026-09-04	1.4000	1.4000	1.2500	1.4000	+8.527%	28	1,672	-60.000%
2026-09-03	1.3900	1.3900	1.2000	1.2900	-22.754%	38	1,672	-56.589%
2026-09-02	1.9000	1.9000	1.6700	1.6700	+4.375%	18	1,661	-66.467%
2026-09-01	1.6000	1.6000	1.6000	1.6000	+15.108%	22	1,663	-65.000%
2026-08-31	1.8100	1.8100	1.3900	1.3900	-24.457%	24	1,663	-59.712%
2026-08-28	1.6600	1.8400	1.6600	1.8400	+20.261%	3	1,653	-69.565%
2026-08-27	1.6100	1.6600	1.3700	1.5300	-15.000%	26	1,654	-63.399%
2026-08-26	1.8500	1.8900	1.8000	1.8000	+3.448%	6	1,664	-68.889%
2026-08-25	2.1000	2.1000	1.7000	1.7400	-17.143%	23	1,664	-67.816%
2026-08-24	1.9700	2.1000	1.9600	2.1000	+5.000%	68	1,664	-73.333%
2026-08-21	2.2200	2.3800	1.9000	2.0000	-20.000%	65	1,686	-72.000%
2026-08-20	2.6400	2.8000	2.3200	2.5000	-19.355%	141	1,680	-77.600%
2026-08-19	4.0000	4.0000	3.0000	3.1000	-23.457%	37	1,787	-81.935%
2026-08-18	4.0500	4.1000	4.0000	4.0500	+6.579%	25	1,793	-86.173%
2026-08-17	4.1000	4.1000	3.8000	3.8000	-7.317%	12	1,794	-85.263%
2026-08-14	4.0500	4.1000	3.9200	4.1000	+0.490%	52	1,788	-86.341%
2026-08-13	4.1500	4.4000	4.0800	4.0800	-6.207%	6	1,753	-86.275%
2026-08-12	4.2700	4.3500	4.2700	4.3500	-4.396%	3	1,750	-87.126%
2026-08-11	4.6700	4.6900	4.5000	4.5500	+1.111%	29	1,752	-87.692%
2026-08-10	4.7000	4.7000	4.5000	4.5000	+2.273%	511	1,753	-87.556%
2026-08-07	4.6000	4.6000	4.4000	4.4000	-20.000%	25	1,242	-87.273%
2026-08-06	5.1800	5.5000	5.1800	5.5000	+8.268%	3	1,234	-89.818%
2026-08-05	5.3500	5.4500	4.9800	5.0800	-5.751%	9	1,234	-88.976%
2026-08-04	5.8000	5.8000	5.3900	5.3900	-7.069%	6	1,231	-89.610%
2026-08-03	6.2200	6.2300	5.6500	5.8000	-3.333%	36	1,230	-90.345%
2026-07-31	4.1500	7.1000	4.1500	6.0000	+31.868%	49	1,228	-90.667%
2026-07-30	4.7800	4.8000	4.5500	4.5500	-15.741%	44	1,199	-87.692%
2026-07-29	4.6600	5.4000	4.6600	5.4000	+5.675%	8	1,199	-89.630%
2026-07-28	5.1000	5.1100	5.0000	5.1100	+8.263%	8	1,199	-89.041%
2026-07-27	5.0500	5.1500	4.7200	4.7200	-14.182%	36	1,199	-88.136%
2026-07-23	5.5000	5.5000	5.5000	5.5000	+10.442%	48	1,197	-89.818%
2026-07-22	4.6000	4.9800	4.6000	4.9800	+11.409%	5	1,149	-88.755%
2026-07-21	5.2800	5.2800	4.3500	4.4700	-22.931%	35	1,149	-87.472%
2026-07-20	6.5200	6.5200	5.7300	5.8000	+2.655%	18	1,149	-90.345%
2026-07-17	6.8500	6.8500	5.6500	5.6500	-3.253%	2	1,145	-90.088%
2026-07-16	5.6000	5.8400	5.6000	5.8400	+5.225%	3	1,144	-90.411%
2026-07-15	6.0000	6.0000	5.5500	5.5500	-10.484%	3	1,143	-89.910%
2026-07-14	6.3000	6.3000	6.1800	6.2000	-4.615%	3	1,144	-90.968%
2026-07-13	6.5000	6.5000	6.3000	6.5000	+4.000%	3	1,144	-91.385%
2026-07-10	5.8000	6.2500	5.7500	6.2500	-7.132%	5	1,143	-91.040%
2026-07-08	7.1000	7.2500	6.7300	6.7300	+5.156%	161	1,144	-91.679%
2026-07-07	6.4000	6.4000	6.3000	6.4000	+4.235%	3	1,018	-91.250%
2026-07-06	6.2400	6.2400	6.1400	6.1400	-0.968%	3	1,019	-90.879%
2026-07-02	6.4000	6.4000	6.2000	6.2000	-9.884%	5	1,021	-90.968%
2026-07-01	8.2800	8.2800	6.6500	6.8800	-23.556%	9	1,021	-91.860%
2026-06-30	8.7900	9.0000	8.7900	9.0000	+12.500%	9	1,024	-93.778%
2026-06-29	8.6000	8.6000	8.0000	8.0000	-8.571%	2	1,022	-93.000%
2026-06-26	9.2500	9.6300	8.7500	8.7500	-8.185%	5	1,023	-93.600%
2026-06-25	8.9000	9.5300	8.8900	9.5300	+11.723%	28	1,025	-94.124%
2026-06-24	7.7500	8.5300	7.5800	8.5300	+24.526%	35	1,010	-93.435%
2026-06-23	7.2000	7.2000	6.8500	6.8500	+5.385%	102	1,003	-91.825%
2026-06-22	5.5500	6.5000	5.4700	6.5000	-2.985%	71	1,003	-91.385%
2026-06-18	6.3000	6.7000	6.3000	6.7000	+13.559%	2	1,002	-91.642%
2026-06-17	6.3400	6.3400	5.9000	5.9000	-1.667%	7	1,002	-90.508%
2026-06-16	6.0000	6.0000	6.0000	6.0000	-4.762%	2	1,002	-90.667%
2026-06-15	6.9000	6.9000	6.2000	6.3000	-19.745%	228	1,002	-91.111%
2026-06-12	7.8500	7.8500	7.8500	7.8500	-8.721%	2	799	-92.866%
2026-06-11	9.1000	9.1000	8.6000	8.6000	-1.714%	3	800	-93.488%
2026-06-10	9.3000	9.3000	8.6500	8.7500	-1.906%	6	802	-93.600%
2026-06-09	8.0300	9.0000	7.9100	8.9200	+7.470%	157	800	-93.722%
2026-06-08	8.8000	8.8000	8.3000	8.3000	-15.306%	31	757	-93.253%
2026-06-05	9.1000	10.1000	9.1000	9.8000	+24.051%	25	774	-94.286%
2026-06-04	7.9000	7.9000	7.9000	7.9000	0.000%	3	764	-92.911%
2026-06-03	7.9000	7.9000	7.9000	7.9000	+16.176%	3	767	-92.911%
2026-06-02	6.9500	7.1200	6.8000	6.8000	+13.903%	14	767	-91.765%
2026-06-01	5.9700	5.9700	5.9700	5.9700	+7.181%	1	766	-90.620%
2026-05-29	5.7200	5.7200	5.5000	5.5700	-16.866%	5	767	-89.946%
2026-05-28	6.7000	6.7000	6.7000	6.7000	+5.016%	2	768	-91.642%
2026-05-27	6.2500	6.3800	6.2500	6.3800	+10.000%	11	768	-91.223%
2026-05-26	5.8000	5.8000	5.8000	5.8000	0.000%	1	757	-90.345%
2026-05-22	5.9800	5.9800	5.8000	5.8000	+9.434%	2	756	-90.345%
2026-05-21	5.6700	5.6700	5.2700	5.3000	-17.829%	5	758	-89.434%
2026-05-20	6.4500	6.4500	6.4500	6.4500	+17.486%	2	758	-91.318%
2026-05-19	5.4900	5.4900	5.4900	5.4900	-5.345%	10	768	-89.800%
2026-05-15	5.5000	5.8000	5.0000	5.8000	+26.087%	4	768	-90.345%
2026-05-14	5.3000	5.3000	4.6000	4.6000	-12.381%	3	770	-87.826%
2026-05-13	5.4500	5.4500	5.2500	5.2500	+7.143%	4	767	-89.333%
2026-05-12	4.9000	4.9000	4.9000	4.9000	+4.255%	1	767	-88.571%
2026-05-11	5.1600	5.1600	4.4000	4.7000	-11.321%	17	767	-88.085%
2026-05-08	5.8000	5.8600	5.3000	5.3000	-14.928%	123	777	-89.434%
2026-05-07	6.2200	6.2300	6.2200	6.2300	+2.299%	2	735	-91.011%
2026-05-06	6.0000	6.0900	6.0000	6.0900	+1.500%	10	734	-90.805%
2026-05-05	5.8500	6.0600	5.8300	6.0000	+3.448%	53	734	-90.667%
2026-05-04	5.9500	5.9500	5.7000	5.8000	-18.539%	12	731	-90.345%
2026-04-30	7.3000	7.3000	7.1200	7.1200	-5.695%	4	724	-92.135%
2026-04-29	7.4900	7.7200	7.3500	7.5500	+12.018%	18	728	-92.583%
2026-04-28	6.8500	6.8500	6.7400	6.7400	+1.659%	2	721	-91.691%
2026-04-27	6.6000	6.6300	6.6000	6.6300	+1.221%	3	721	-91.554%
2026-04-24	6.5500	6.5500	6.5500	6.5500	-2.239%	1	722	-91.450%
2026-04-23	6.3500	6.7000	6.3500	6.7000	+7.372%	22	722	-91.642%
2026-04-22	6.2500	6.2500	6.2400	6.2400	+3.140%	11	702	-91.026%
2026-04-20	6.2000	6.2600	6.0500	6.0500	-0.820%	3	708	-90.744%
2026-04-17	5.9500	6.1000	5.9500	6.1000	-8.271%	6	710	-90.820%
2026-04-16	7.0200	7.0200	6.5000	6.6500	-8.779%	13	713	-91.579%
2026-04-15	7.5000	7.5000	7.1500	7.2900	-2.540%	9	721	-92.318%
2026-04-14	7.8400	7.8400	7.2500	7.4800	-15.480%	7	719	-92.513%
2026-04-13	8.8000	8.8500	8.8000	8.8500	-1.667%	53	719	-93.672%
2026-04-09	8.4500	9.3000	8.4500	9.0000	+8.696%	7	718	-93.778%
2026-04-08	7.9900	8.2800	7.9900	8.2800	-13.750%	3	718	-93.237%
2026-04-07	9.6000	9.6000	9.6000	9.6000	-2.340%	1	718	-94.167%
2026-04-02	10.5000	10.5000	9.7700	9.8300	+5.699%	6	718	-94.303%
2026-04-01	9.1700	9.3000	9.1700	9.3000	-9.268%	4	718	-93.978%
2026-03-31	10.5900	10.5900	9.8200	10.2500	-11.638%	24	716	-94.537%
2026-03-30	11.4800	11.6000	11.4800	11.6000	-0.258%	23	723	-95.172%
2026-03-27	10.6500	11.6300	10.6500	11.6300	+16.884%	13	724	-95.185%
2026-03-26	9.6000	10.0500	9.6000	9.9500	+10.556%	47	725	-94.372%
2026-03-25	8.3900	9.0000	8.3800	9.0000	-1.099%	28	735	-93.778%
2026-03-24	8.3000	9.1000	8.3000	9.1000	+28.169%	6	735	-93.846%
2026-03-20	7.1000	7.1000	7.1000	7.1000	+0.709%	3	735	-92.113%
2026-03-18	7.1000	7.1000	7.0500	7.0500	+8.462%	10	734	-92.057%
2026-03-17	6.7000	6.7000	6.5000	6.5000	-12.162%	5	734	-91.385%
2026-03-16	7.4000	7.4000	7.4000	7.4000	-6.683%	1	738	-92.432%
2026-03-13	7.9000	7.9300	7.9000	7.9300	+0.380%	2	739	-92.938%
2026-03-11	7.8000	8.0500	7.8000	7.9000	+1.282%	3	738	-92.911%
2026-03-09	7.7700	7.8200	7.7700	7.8000	-2.500%	5	739	-92.821%
2026-03-06	7.7000	8.0500	7.5500	8.0000	+12.676%	9	791	-93.000%
2026-03-05	7.0000	7.3500	7.0000	7.1000	+3.048%	15	790	-92.113%
2026-03-04	7.6700	7.6700	6.8900	6.8900	-23.274%	1,032	800	-91.872%
2026-03-03	10.0000	10.0000	8.9800	8.9800	+2.629%	3	1,303	-93.764%
2026-03-02	8.9100	8.9100	8.7500	8.7500	-7.992%	2	1,302	-93.600%
2026-02-27	9.5000	9.5100	9.1500	9.5100	+5.667%	4	1,303	-94.111%
2026-02-26	9.0000	9.0000	8.5100	9.0000	+4.651%	12	1,300	-93.778%
2026-02-25	9.3800	9.3800	8.6000	8.6000	-19.021%	23	1,306	-93.488%
2026-02-24	11.2500	11.2500	10.6200	10.6200	-0.562%	2	1,306	-94.727%
2026-02-23	10.6500	10.7000	10.6500	10.6800	+13.496%	31	1,305	-94.757%
2026-02-20	10.6200	10.6200	9.4000	9.4100	-9.257%	141	1,278	-94.049%
2026-02-19	10.5400	10.5500	10.3700	10.3700	-1.238%	4	1,406	-94.600%
2026-02-18	9.9500	10.5000	9.5700	10.5000	+2.941%	3	1,407	-94.667%
2026-02-17	10.8000	11.0000	9.9600	10.2000	-2.392%	157	1,407	-94.510%
2026-02-13	12.7500	13.0000	10.4000	10.4500	-28.669%	42	1,362	-94.641%
2026-02-12	11.6000	14.8000	11.6000	14.6500	+21.074%	109	1,362	-96.177%
2026-02-11	12.0000	12.5500	11.8400	12.1000	+17.248%	18	1,277	-95.372%
2026-02-10	10.8000	10.8000	10.1500	10.3200	-1.714%	11	1,260	-94.574%
2026-02-09	11.2400	11.2400	10.5000	10.5000	-6.250%	11	1,254	-94.667%
2026-02-06	13.4100	13.4100	11.2000	11.2000	-22.759%	31	1,254	-95.000%
2026-02-05	11.0000	14.5000	11.0000	14.5000	+42.857%	62	1,273	-96.138%
2026-02-04	9.9000	10.8000	9.9000	10.1500	+12.778%	419	1,237	-94.483%
2026-02-03	7.9400	9.0000	7.9400	9.0000	+27.119%	35	1,230	-93.778%
2026-02-02	7.0000	7.2500	7.0000	7.0800	+12.381%	9	1,219	-92.090%
2026-01-30	6.2400	6.3500	6.1800	6.3000	+3.279%	14	1,219	-91.111%
2026-01-29	6.2500	6.2500	6.1000	6.1000	+32.321%	22	1,212	-90.820%
2026-01-26	4.7500	4.9000	4.6100	4.6100	+2.444%	4	1,190	-87.852%
2026-01-23	4.5000	4.5000	4.5000	4.5000	-0.442%	11	1,190	-87.556%
2026-01-22	4.3500	4.5200	4.3500	4.5200	+0.444%	20	1,199	-87.611%
2026-01-21	4.5000	4.5000	4.5000	4.5000	+2.975%	1	1,179	-87.556%
2026-01-20	4.4800	4.4800	4.3400	4.3700	+23.099%	4	1,179	-87.185%
2026-01-16	3.5500	3.5500	3.5500	3.5500	-11.250%	20	1,177	-84.225%
2026-01-15	4.0000	4.0000	4.0000	4.0000	+17.647%	3	1,177	-86.000%
2026-01-14	3.4000	3.4000	3.4000	3.4000	-7.609%	15	1,174	-83.529%
2026-01-13	3.6200	3.6800	3.6200	3.6800	+2.222%	6	1,174	-84.783%
2026-01-12	3.7700	3.7700	3.6000	3.6000	-8.629%	37	1,173	-84.444%
2026-01-09	3.9600	3.9600	3.9400	3.9400	+3.684%	22	1,153	-85.787%
2026-01-08	3.9500	3.9500	3.8000	3.8000	-7.317%	5	1,153	-85.263%
2026-01-07	4.1000	4.1000	4.1000	4.1000	+3.797%	4	1,153	-86.341%
2026-01-06	3.9500	3.9500	3.9500	3.9500	+6.757%	1	1,153	-85.823%
2026-01-05	3.9000	3.9000	3.7000	3.7000	-15.909%	92	1,152	-84.865%
2026-01-02	4.4000	4.4000	4.4000	4.4000	-6.383%	1	1,190	-87.273%
2025-12-31	4.6500	4.7000	4.6500	4.7000	+9.049%	4	1,191	-88.085%
2025-12-30	4.4000	4.4000	4.3100	4.3100	-3.363%	4	1,191	-87.007%
2025-12-29	5.1400	5.1400	4.4200	4.4600	+4.941%	6	1,190	-87.444%
2025-12-22	4.4000	4.4000	4.2500	4.2500	-3.846%	2	1,184	-86.824%
2025-12-19	4.7500	4.7500	4.4200	4.4200	-11.600%	23	1,183	-87.330%
2025-12-18	4.6000	5.0000	4.6000	5.0000	-1.575%	19	1,181	-88.800%
2025-12-17	4.7400	5.3100	4.7400	5.0800	+3.673%	26	1,183	-88.976%
2025-12-15	4.8500	4.9000	4.8500	4.9000	+10.112%	11	1,172	-88.571%
2025-12-11	5.0000	5.0000	4.4500	4.4500	+8.537%	11	1,166	-87.416%
2025-12-09	4.1000	4.1000	4.1000	4.1000	-4.651%	3	1,161	-86.341%
2025-12-08	4.4000	4.4000	4.3000	4.3000	-13.131%	9	1,161	-86.977%
2025-12-05	4.9500	4.9500	4.9500	4.9500	+7.609%	2	1,160	-88.687%
2025-12-04	4.6000	4.6000	4.6000	4.6000	-8.000%	20	1,162	-87.826%
2025-12-02	5.0000	5.0000	5.0000	5.0000	-13.793%	1	1,162	-88.800%
2025-12-01	5.5000	5.8000	5.1000	5.8000	+4.317%	15	1,162	-90.345%
2025-11-26	5.5600	5.5600	5.5600	5.5600	-2.456%	5	1,157	-89.928%
2025-11-24	5.8000	5.8000	5.7000	5.7000	-12.442%	8	1,157	-90.175%
2025-11-21	6.6800	6.6800	6.5100	6.5100	-4.964%	18	1,152	-91.398%
2025-11-20	5.4000	7.0000	5.4000	6.8500	+10.484%	5	1,169	-91.825%
2025-11-19	6.2000	6.2000	6.2000	6.2000	+11.511%	20	1,169	-90.968%
2025-11-18	5.4600	5.6000	5.4600	5.5600	-8.703%	4	1,169	-89.928%
2025-11-17	6.0000	6.0900	6.0000	6.0900	+19.882%	2	1,169	-90.805%
2025-11-14	5.0800	5.0800	5.0800	5.0800	-0.587%	1	1,169	-88.976%
2025-11-13	4.5000	5.1100	4.3900	5.1100	+25.553%	10	1,169	-89.041%
2025-11-12	4.0000	4.0700	4.0000	4.0700	+1.750%	7	1,167	-86.241%
2025-11-11	4.0000	4.0000	4.0000	4.0000	-13.978%	2	1,163	-86.000%
2025-11-07	4.5000	4.6500	4.5000	4.6500	+9.412%	2	1,163	-87.957%
2025-11-06	4.2800	4.2800	4.2500	4.2500	+1.190%	2	1,162	-86.824%
2025-11-05	4.2000	4.2000	4.2000	4.2000	+2.439%	1	1,161	-86.667%
2025-11-04	3.9000	4.1000	3.9000	4.1000	+32.258%	17	1,160	-86.341%
2025-10-30	3.1000	3.1000	3.1000	3.1000	-3.125%	2	1,150	-81.935%
2025-10-29	3.0700	3.2000	3.0700	3.2000	+3.560%	3	1,150	-82.500%
2025-10-28	3.0800	3.0900	3.0800	3.0900	+3.000%	13	1,150	-81.877%
2025-10-27	3.1700	3.1700	3.0000	3.0000	-9.091%	3	1,152	-81.333%
2025-10-24	3.3500	3.3500	3.3000	3.3000	-2.941%	6	1,152	-83.030%
2025-10-23	3.9100	3.9100	3.4000	3.4000	0.000%	9	1,151	-83.529%
2025-10-21	3.4000	3.4000	3.4000	3.4000	0.000%	1	1,151	-83.529%
2025-10-20	3.6400	3.6400	3.3000	3.4000	-15.000%	20	1,151	-83.529%
2025-10-17	4.0000	4.0000	4.0000	4.0000	+12.676%	4	1,131	-86.000%
2025-10-15	3.5500	3.5500	3.5500	3.5500	+14.148%	4	1,127	-84.225%
2025-10-10	3.1100	3.1100	3.1100	3.1100	+42.009%	5	1,127	-81.994%
2025-10-06	2.4800	2.4800	2.1900	2.1900	-11.694%	2	1,122	-74.429%
2025-10-03	2.4600	2.5100	2.4600	2.4800	-0.800%	3	1,122	-77.419%
2025-10-02	2.5000	2.5800	2.4000	2.5000	-2.344%	6	1,122	-77.600%
2025-09-30	2.5900	2.5900	2.5600	2.5600	-5.185%	2	1,124	-78.125%
2025-09-29	2.8000	2.8000	2.7000	2.7000	-10.000%	10	1,125	-79.259%
2025-09-25	3.0000	3.0000	3.0000	3.0000	+3.448%	7	1,119	-81.333%
2025-09-22	2.8500	2.9000	2.8500	2.9000	+7.011%	2	1,119	-80.690%
2025-09-19	2.5000	2.7100	2.5000	2.7100	-1.455%	40	1,117	-79.336%
2025-09-17	2.9000	2.9000	2.7500	2.7500	0.000%	19	1,097	-79.636%
2025-09-16	2.7500	2.7500	2.7500	2.7500	-1.079%	5	1,087	-79.636%
2025-09-15	2.7800	2.7800	2.7800	2.7800	-1.767%	1	1,087	-79.856%
2025-09-11	2.8000	2.8300	2.8000	2.8300	+0.355%	12	1,087	-80.212%
2025-09-10	2.8200	2.8200	2.8200	2.8200	-27.506%	2	1,096	-80.142%
2025-09-09	3.1500	3.8900	2.9000	3.8900	+24.281%	87	1,096	-85.604%
2025-09-03	3.2500	3.2500	3.1300	3.1300	-3.692%	2	1,073	-82.109%
2025-09-02	3.3000	3.3000	3.2500	3.2500	-9.972%	5	1,073	-82.769%
2025-08-20	3.7500	3.7600	3.6100	3.6100	+11.765%	3	1,073	-84.488%
2025-08-18	3.2700	3.2700	3.2300	3.2300	-6.377%	5	1,073	-82.663%
2025-08-15	3.4500	3.4500	3.4500	3.4500	-0.576%	1	1,069	-83.768%
2025-08-14	3.4700	3.4700	3.4700	3.4700	+0.580%	1	1,069	-83.862%
2025-08-13	3.4500	3.4500	3.4500	3.4500	+7.813%	1	1,069	-83.768%
2025-08-12	3.2900	3.2900	3.2000	3.2000	-5.882%	2	1,069	-82.500%
2025-08-11	3.3000	3.4000	3.3000	3.4000	-7.357%	4	1,069	-83.529%
2025-08-08	3.7500	3.7800	3.6700	3.6700	-0.272%	8	1,068	-84.741%
2025-08-07	3.6400	3.7000	3.6400	3.6800	-6.599%	15	1,068	-84.783%
2025-08-05	3.9000	3.9400	3.9000	3.9400	+14.535%	5	1,066	-85.787%
2025-07-28	3.4400	3.4400	3.4400	3.4400	-0.290%	1	1,064	-83.721%
2025-07-24	3.4500	3.4500	3.4500	3.4500	-1.429%	1	1,063	-83.768%
2025-07-22	3.4000	3.5000	3.3000	3.5000	+2.941%	8	1,063	-84.000%
2025-07-21	3.0200	3.4000	3.0200	3.4000	0.000%	11	1,061	-83.529%
2025-07-18	3.0100	3.5300	2.9500	3.4000	+3.030%	16	1,061	-83.529%
2025-07-17	3.3000	3.3000	3.3000	3.3000	-2.941%	2	1,058	-83.030%
2025-07-15	3.4500	3.4500	3.4000	3.4000	-8.108%	4	1,058	-83.529%
2025-07-10	3.7000	3.7000	3.7000	3.7000	+1.370%	27	1,058	-84.865%
2025-07-09	3.6500	3.6500	3.6500	3.6500	-8.750%	1	1,058	-84.658%
2025-07-07	4.0000	4.0000	4.0000	4.0000	-10.112%	1	1,057	-86.000%
2025-06-30	4.2500	4.4500	4.2500	4.4500	+6.715%	3	1,065	-87.416%
2025-06-26	4.2500	4.2500	4.1700	4.1700	-26.195%	12	1,067	-86.571%
2025-06-23	5.6500	5.6500	5.6500	5.6500	+8.445%	1	1,076	-90.088%
2025-06-20	5.2100	5.2100	5.2100	5.2100	-2.617%	2	1,076	-89.251%
2025-06-18	5.3500	5.3500	5.3500	5.3500	-20.149%	1	1,075	-89.533%
2025-06-11	6.7000	6.7000	6.7000	6.7000	+3.876%	1	1,075	-91.642%
2025-06-05	6.4500	6.4500	6.4500	6.4500	-15.686%	1	1,074	-91.318%
2025-06-02	7.7000	7.7000	7.6500	7.6500	+5.517%	3	1,075	-92.680%
2025-05-23	7.3500	7.5100	7.2500	7.2500	+0.975%	48	1,080	-92.276%
2025-05-21	7.2000	7.2000	7.1800	7.1800	-4.775%	2	1,080	-92.201%
2025-05-19	7.5400	7.5400	7.5400	7.5400	+4.577%	5	1,080	-92.573%
2025-05-16	7.2100	7.2100	7.2100	7.2100	-8.619%	2	1,085	-92.233%
2025-05-14	8.2000	8.2000	7.8900	7.8900	-4.131%	2	1,085	-92.902%
2025-05-13	8.5300	8.5300	8.2300	8.2300	-22.505%	21	1,085	-93.196%
2025-05-12	10.6200	10.6200	10.6200	10.6200	-14.355%	1	1,092	-94.727%
2025-05-08	12.4000	12.4000	12.4000	12.4000	-4.981%	1	1,092	-95.484%
2025-04-28	13.0500	13.0500	13.0500	13.0500	-2.320%	1	1,093	-95.709%
2025-04-25	13.3600	13.3600	13.3600	13.3600	-0.299%	2	1,092	-95.808%
2025-04-23	14.3000	14.3000	13.1900	13.4000	-22.274%	32	1,093	-95.821%
2025-04-16	17.2000	17.2400	17.2000	17.2400	+0.642%	4	1,125	-96.752%
2025-04-15	17.4500	17.4500	17.1300	17.1300	-6.086%	10	1,127	-96.731%
2025-04-14	18.2400	18.2400	18.2400	18.2400	-3.594%	5	1,137	-96.930%
2025-04-11	18.9200	18.9200	18.9200	18.9200	+2.270%	2	1,137	-97.040%
2025-04-10	18.2700	18.5000	18.2700	18.5000	-1.596%	4	1,136	-96.973%
2025-04-09	19.7100	19.7100	18.8000	18.8000	-10.476%	2	1,134	-97.021%
2025-04-04	21.0000	22.0000	20.5000	21.0000	+15.385%	2,106	1,134	-97.333%
2025-04-03	18.2000	18.2000	18.2000	18.2000	+8.852%	10	170	-96.923%
2025-03-28	16.7200	16.7200	16.7200	16.7200	+15.152%	2	180	-96.651%
2025-03-27	14.7300	14.7300	14.5100	14.5200	+8.197%	60	179	-96.143%
2025-03-25	13.4500	13.4500	13.4200	13.4200	-13.698%	2	179	-95.827%
2025-03-19	15.5500	15.5500	15.5500	15.5500	+1.369%	1	179	-96.399%
2025-03-17	15.3400	15.3400	15.3400	15.3400	-7.030%	10	180	-96.349%
2025-03-12	16.2000	16.5000	16.2000	16.5000	-0.483%	2	176	-96.606%
2025-03-11	16.5800	16.5800	16.5800	16.5800	-10.812%	1	175	-96.622%
2025-03-10	14.2700	18.7000	14.2700	18.5900	+50.040%	102	175	-96.988%
2025-03-06	12.3900	12.3900	12.3900	12.3900	-6.136%	1	76	-95.480%
2025-03-04	15.0000	15.0000	13.2000	13.2000	+8.108%	12	76	-95.758%
2025-03-03	12.2200	12.2200	12.2100	12.2100	+22.590%	5	66	-95.414%
2025-02-21	9.9600	9.9600	9.9600	9.9600	+2.154%	10	63	-94.378%
2025-02-07	9.7500	9.7500	9.7500	9.7500	-7.583%	10	58	-94.256%
2025-01-21	10.6000	10.6000	10.5500	10.5500	-13.169%	3	58	-94.692%
2025-01-14	12.1500	12.1500	12.1500	12.1500	-2.800%	1	58	-95.391%
2025-01-13	12.5000	12.5000	12.5000	12.5000	+4.428%	1	58	-95.520%
2025-01-07	11.8500	11.9700	11.8500	11.9700	-0.664%	2	58	-95.322%
2024-12-10	11.8000	12.0700	11.8000	12.0500	+0.500%	16	57	-95.353%
2024-12-09	11.4200	11.9900	11.4200	11.9900	+7.054%	43	73	-95.329%
2024-12-06	11.2000	11.2000	11.2000	11.2000	-6.589%	4	87	-95.000%
2024-12-05	11.5000	12.0000	10.9300	11.9900	-2.520%	24	86	-95.329%
2024-12-03	12.3000	12.3000	12.3000	12.3000	-11.511%	1	96	-95.447%
2024-11-25	13.9000	13.9000	13.9000	13.9000	-3.271%	1	96	-95.971%
2024-11-22	14.3700	14.3700	14.3700	14.3700	+4.891%	2	96	-96.103%
2024-11-21	13.7000	13.7000	13.7000	13.7000	+9.600%	7	102	-95.912%
2024-11-19	12.5000	12.5000	12.5000	12.5000	+4.167%	4	102	-95.520%
2024-11-13	12.0000	12.0000	12.0000	12.0000	-4.837%	1	98	-95.333%
2024-11-12	12.5500	12.6100	12.4500	12.6100	+4.215%	51	97	-95.559%
2024-11-11	12.1000	12.1000	12.1000	12.1000	-10.037%	1	77	-95.372%
2024-11-08	13.7000	13.7000	13.4500	13.4500	-6.532%	10	78	-95.836%
2024-11-07	14.4000	14.4000	14.3900	14.3900	-3.228%	15	75	-96.108%
2024-11-06	16.1700	16.5800	14.8700	14.8700	-27.640%	34	88	-96.234%
2024-11-04	20.5200	20.9000	20.4100	20.5500	+0.735%	21	75	-97.275%
2024-10-31	20.4000	20.4000	20.4000	20.4000	+10.870%	1	57	-97.255%
2024-10-29	18.0000	18.4000	18.0000	18.4000	-3.158%	21	58	-96.957%
2024-10-21	19.0000	19.0000	19.0000	19.0000	-3.553%	1	39	-97.053%
2024-10-18	19.7000	19.7000	19.7000	19.7000	-1.746%	2	40	-97.157%
2024-10-16	20.0000	20.0500	20.0000	20.0500	-3.280%	6	40	-97.207%
2024-10-15	20.7300	20.7300	20.7300	20.7300	+2.624%	1	46	-97.299%
2024-10-14	20.5100	20.5500	20.2000	20.2000	-7.339%	16	46	-97.228%
2024-10-11	22.4500	22.4500	21.8000	21.8000	-6.758%	24	47	-97.431%
2024-10-10	23.3600	23.5000	23.3600	23.3800	-7.953%	25	52	-97.605%
2024-10-01	25.4000	25.4000	25.4000	25.4000	+10.435%	10	43	-97.795%
2024-09-24	23.0000	23.0000	23.0000	23.0000	-0.648%	8	33	-97.565%
2024-09-20	23.1500	23.1500	23.1500	23.1500	-3.942%	2	27	-97.581%
2024-09-19	24.1000	24.1000	24.1000	24.1000	-1.913%	1	28	-97.676%
2024-09-18	24.5700	24.5700	24.5700	24.5700	-12.250%	1	28	-97.721%
2024-09-06	26.4800	28.0000	26.4800	28.0000	+18.143%	16	27	-98.000%
2024-09-04	23.7000	23.7000	23.7000	23.7000	+7.240%	1	19	-97.637%
2024-08-30	22.1000	22.1000	22.1000	22.1000	+5.238%	2	17	-97.466%
2024-08-29	21.0000	21.0000	21.0000	21.0000	+5.263%	1	17	-97.333%
2024-08-23	20.8000	20.8000	19.9500	19.9500	-7.209%	26	16	-97.193%
2024-08-21	21.5000	21.5000	21.5000	21.5000	-2.494%	1	5	-97.395%
2024-08-20	22.0500	22.0500	22.0500	22.0500	+5.502%	1	5	-97.460%
2024-08-15	20.8500	20.9000	20.8500	20.9000	-14.344%	3	4	-97.321%
2024-08-08	24.4000	24.4000	24.4000	24.4000	-1.014%	1	2	-97.705%
2024-08-07	24.4500	24.6500	24.4500	24.6500	0.000%	2	2	-97.728%