Dark

COIN20261218P100
COIN Dec 18 2026 100.00 Put (COIN261218P00100000)
option OPRA

EOD

Aug 3, 2026

5.80-3.333%(-0.20)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.2200	6.2300	5.6500	5.8000	-3.333%	36	1,230	0.000%
2026-07-31	4.1500	7.1000	4.1500	6.0000	+31.868%	49	1,228	-3.333%
2026-07-30	4.7800	4.8000	4.5500	4.5500	-15.741%	44	1,199	+27.473%
2026-07-29	4.6600	5.4000	4.6600	5.4000	+5.675%	8	1,199	+7.407%
2026-07-28	5.1000	5.1100	5.0000	5.1100	+8.263%	8	1,199	+13.503%
2026-07-27	5.0500	5.1500	4.7200	4.7200	-14.182%	36	1,199	+22.881%
2026-07-23	5.5000	5.5000	5.5000	5.5000	+10.442%	48	1,197	+5.455%
2026-07-22	4.6000	4.9800	4.6000	4.9800	+11.409%	5	1,149	+16.466%
2026-07-21	5.2800	5.2800	4.3500	4.4700	-22.931%	35	1,149	+29.754%
2026-07-20	6.5200	6.5200	5.7300	5.8000	+2.655%	18	1,149	0.000%
2026-07-17	6.8500	6.8500	5.6500	5.6500	-3.253%	2	1,145	+2.655%
2026-07-16	5.6000	5.8400	5.6000	5.8400	+5.225%	3	1,144	-0.685%
2026-07-15	6.0000	6.0000	5.5500	5.5500	-10.484%	3	1,143	+4.505%
2026-07-14	6.3000	6.3000	6.1800	6.2000	-4.615%	3	1,144	-6.452%
2026-07-13	6.5000	6.5000	6.3000	6.5000	+4.000%	3	1,144	-10.769%
2026-07-10	5.8000	6.2500	5.7500	6.2500	-7.132%	5	1,143	-7.200%
2026-07-08	7.1000	7.2500	6.7300	6.7300	+5.156%	161	1,144	-13.819%
2026-07-07	6.4000	6.4000	6.3000	6.4000	+4.235%	3	1,018	-9.375%
2026-07-06	6.2400	6.2400	6.1400	6.1400	-0.968%	3	1,019	-5.537%
2026-07-02	6.4000	6.4000	6.2000	6.2000	-9.884%	5	1,021	-6.452%
2026-07-01	8.2800	8.2800	6.6500	6.8800	-23.556%	9	1,021	-15.698%
2026-06-30	8.7900	9.0000	8.7900	9.0000	+12.500%	9	1,024	-35.556%
2026-06-29	8.6000	8.6000	8.0000	8.0000	-8.571%	2	1,022	-27.500%
2026-06-26	9.2500	9.6300	8.7500	8.7500	-8.185%	5	1,023	-33.714%
2026-06-25	8.9000	9.5300	8.8900	9.5300	+11.723%	28	1,025	-39.140%
2026-06-24	7.7500	8.5300	7.5800	8.5300	+24.526%	35	1,010	-32.005%
2026-06-23	7.2000	7.2000	6.8500	6.8500	+5.385%	102	1,003	-15.328%
2026-06-22	5.5500	6.5000	5.4700	6.5000	-2.985%	71	1,003	-10.769%
2026-06-18	6.3000	6.7000	6.3000	6.7000	+13.559%	2	1,002	-13.433%
2026-06-17	6.3400	6.3400	5.9000	5.9000	-1.667%	7	1,002	-1.695%
2026-06-16	6.0000	6.0000	6.0000	6.0000	-4.762%	2	1,002	-3.333%
2026-06-15	6.9000	6.9000	6.2000	6.3000	-19.745%	228	1,002	-7.937%
2026-06-12	7.8500	7.8500	7.8500	7.8500	-8.721%	2	799	-26.115%
2026-06-11	9.1000	9.1000	8.6000	8.6000	-1.714%	3	800	-32.558%
2026-06-10	9.3000	9.3000	8.6500	8.7500	-1.906%	6	802	-33.714%
2026-06-09	8.0300	9.0000	7.9100	8.9200	+7.470%	157	800	-34.978%
2026-06-08	8.8000	8.8000	8.3000	8.3000	-15.306%	31	757	-30.120%
2026-06-05	9.1000	10.1000	9.1000	9.8000	+24.051%	25	774	-40.816%
2026-06-04	7.9000	7.9000	7.9000	7.9000	0.000%	3	764	-26.582%
2026-06-03	7.9000	7.9000	7.9000	7.9000	+16.176%	3	767	-26.582%
2026-06-02	6.9500	7.1200	6.8000	6.8000	+13.903%	14	767	-14.706%
2026-06-01	5.9700	5.9700	5.9700	5.9700	+7.181%	1	766	-2.848%
2026-05-29	5.7200	5.7200	5.5000	5.5700	-16.866%	5	767	+4.129%
2026-05-28	6.7000	6.7000	6.7000	6.7000	+5.016%	2	768	-13.433%
2026-05-27	6.2500	6.3800	6.2500	6.3800	+10.000%	11	768	-9.091%
2026-05-26	5.8000	5.8000	5.8000	5.8000	0.000%	1	757	0.000%
2026-05-22	5.9800	5.9800	5.8000	5.8000	+9.434%	2	756	0.000%
2026-05-21	5.6700	5.6700	5.2700	5.3000	-17.829%	5	758	+9.434%
2026-05-20	6.4500	6.4500	6.4500	6.4500	+17.486%	2	758	-10.078%
2026-05-19	5.4900	5.4900	5.4900	5.4900	-5.345%	10	768	+5.647%
2026-05-15	5.5000	5.8000	5.0000	5.8000	+26.087%	4	768	0.000%
2026-05-14	5.3000	5.3000	4.6000	4.6000	-12.381%	3	770	+26.087%
2026-05-13	5.4500	5.4500	5.2500	5.2500	+7.143%	4	767	+10.476%
2026-05-12	4.9000	4.9000	4.9000	4.9000	+4.255%	1	767	+18.367%
2026-05-11	5.1600	5.1600	4.4000	4.7000	-11.321%	17	767	+23.404%
2026-05-08	5.8000	5.8600	5.3000	5.3000	-14.928%	123	777	+9.434%
2026-05-07	6.2200	6.2300	6.2200	6.2300	+2.299%	2	735	-6.902%
2026-05-06	6.0000	6.0900	6.0000	6.0900	+1.500%	10	734	-4.762%
2026-05-05	5.8500	6.0600	5.8300	6.0000	+3.448%	53	734	-3.333%
2026-05-04	5.9500	5.9500	5.7000	5.8000	-18.539%	12	731	0.000%
2026-04-30	7.3000	7.3000	7.1200	7.1200	-5.695%	4	724	-18.539%
2026-04-29	7.4900	7.7200	7.3500	7.5500	+12.018%	18	728	-23.179%
2026-04-28	6.8500	6.8500	6.7400	6.7400	+1.659%	2	721	-13.947%
2026-04-27	6.6000	6.6300	6.6000	6.6300	+1.221%	3	721	-12.519%
2026-04-24	6.5500	6.5500	6.5500	6.5500	-2.239%	1	722	-11.450%
2026-04-23	6.3500	6.7000	6.3500	6.7000	+7.372%	22	722	-13.433%
2026-04-22	6.2500	6.2500	6.2400	6.2400	+3.140%	11	702	-7.051%
2026-04-20	6.2000	6.2600	6.0500	6.0500	-0.820%	3	708	-4.132%
2026-04-17	5.9500	6.1000	5.9500	6.1000	-8.271%	6	710	-4.918%
2026-04-16	7.0200	7.0200	6.5000	6.6500	-8.779%	13	713	-12.782%
2026-04-15	7.5000	7.5000	7.1500	7.2900	-2.540%	9	721	-20.439%
2026-04-14	7.8400	7.8400	7.2500	7.4800	-15.480%	7	719	-22.460%
2026-04-13	8.8000	8.8500	8.8000	8.8500	-1.667%	53	719	-34.463%
2026-04-09	8.4500	9.3000	8.4500	9.0000	+8.696%	7	718	-35.556%
2026-04-08	7.9900	8.2800	7.9900	8.2800	-13.750%	3	718	-29.952%
2026-04-07	9.6000	9.6000	9.6000	9.6000	-2.340%	1	718	-39.583%
2026-04-02	10.5000	10.5000	9.7700	9.8300	+5.699%	6	718	-40.997%
2026-04-01	9.1700	9.3000	9.1700	9.3000	-9.268%	4	718	-37.634%
2026-03-31	10.5900	10.5900	9.8200	10.2500	-11.638%	24	716	-43.415%
2026-03-30	11.4800	11.6000	11.4800	11.6000	-0.258%	23	723	-50.000%
2026-03-27	10.6500	11.6300	10.6500	11.6300	+16.884%	13	724	-50.129%
2026-03-26	9.6000	10.0500	9.6000	9.9500	+10.556%	47	725	-41.709%
2026-03-25	8.3900	9.0000	8.3800	9.0000	-1.099%	28	735	-35.556%
2026-03-24	8.3000	9.1000	8.3000	9.1000	+28.169%	6	735	-36.264%
2026-03-20	7.1000	7.1000	7.1000	7.1000	+0.709%	3	735	-18.310%
2026-03-18	7.1000	7.1000	7.0500	7.0500	+8.462%	10	734	-17.730%
2026-03-17	6.7000	6.7000	6.5000	6.5000	-12.162%	5	734	-10.769%
2026-03-16	7.4000	7.4000	7.4000	7.4000	-6.683%	1	738	-21.622%
2026-03-13	7.9000	7.9300	7.9000	7.9300	+0.380%	2	739	-26.860%
2026-03-11	7.8000	8.0500	7.8000	7.9000	+1.282%	3	738	-26.582%
2026-03-09	7.7700	7.8200	7.7700	7.8000	-2.500%	5	739	-25.641%
2026-03-06	7.7000	8.0500	7.5500	8.0000	+12.676%	9	791	-27.500%
2026-03-05	7.0000	7.3500	7.0000	7.1000	+3.048%	15	790	-18.310%
2026-03-04	7.6700	7.6700	6.8900	6.8900	-23.274%	1,032	800	-15.820%
2026-03-03	10.0000	10.0000	8.9800	8.9800	+2.629%	3	1,303	-35.412%
2026-03-02	8.9100	8.9100	8.7500	8.7500	-7.992%	2	1,302	-33.714%
2026-02-27	9.5000	9.5100	9.1500	9.5100	+5.667%	4	1,303	-39.012%
2026-02-26	9.0000	9.0000	8.5100	9.0000	+4.651%	12	1,300	-35.556%
2026-02-25	9.3800	9.3800	8.6000	8.6000	-19.021%	23	1,306	-32.558%
2026-02-24	11.2500	11.2500	10.6200	10.6200	-0.562%	2	1,306	-45.386%
2026-02-23	10.6500	10.7000	10.6500	10.6800	+13.496%	31	1,305	-45.693%
2026-02-20	10.6200	10.6200	9.4000	9.4100	-9.257%	141	1,278	-38.363%
2026-02-19	10.5400	10.5500	10.3700	10.3700	-1.238%	4	1,406	-44.069%
2026-02-18	9.9500	10.5000	9.5700	10.5000	+2.941%	3	1,407	-44.762%
2026-02-17	10.8000	11.0000	9.9600	10.2000	-2.392%	157	1,407	-43.137%
2026-02-13	12.7500	13.0000	10.4000	10.4500	-28.669%	42	1,362	-44.498%
2026-02-12	11.6000	14.8000	11.6000	14.6500	+21.074%	109	1,362	-60.410%
2026-02-11	12.0000	12.5500	11.8400	12.1000	+17.248%	18	1,277	-52.066%
2026-02-10	10.8000	10.8000	10.1500	10.3200	-1.714%	11	1,260	-43.798%
2026-02-09	11.2400	11.2400	10.5000	10.5000	-6.250%	11	1,254	-44.762%
2026-02-06	13.4100	13.4100	11.2000	11.2000	-22.759%	31	1,254	-48.214%
2026-02-05	11.0000	14.5000	11.0000	14.5000	+42.857%	62	1,273	-60.000%
2026-02-04	9.9000	10.8000	9.9000	10.1500	+12.778%	419	1,237	-42.857%
2026-02-03	7.9400	9.0000	7.9400	9.0000	+27.119%	35	1,230	-35.556%
2026-02-02	7.0000	7.2500	7.0000	7.0800	+12.381%	9	1,219	-18.079%
2026-01-30	6.2400	6.3500	6.1800	6.3000	+3.279%	14	1,219	-7.937%
2026-01-29	6.2500	6.2500	6.1000	6.1000	+32.321%	22	1,212	-4.918%
2026-01-26	4.7500	4.9000	4.6100	4.6100	+2.444%	4	1,190	+25.813%
2026-01-23	4.5000	4.5000	4.5000	4.5000	-0.442%	11	1,190	+28.889%
2026-01-22	4.3500	4.5200	4.3500	4.5200	+0.444%	20	1,199	+28.319%
2026-01-21	4.5000	4.5000	4.5000	4.5000	+2.975%	1	1,179	+28.889%
2026-01-20	4.4800	4.4800	4.3400	4.3700	+23.099%	4	1,179	+32.723%
2026-01-16	3.5500	3.5500	3.5500	3.5500	-11.250%	20	1,177	+63.380%
2026-01-15	4.0000	4.0000	4.0000	4.0000	+17.647%	3	1,177	+45.000%
2026-01-14	3.4000	3.4000	3.4000	3.4000	-7.609%	15	1,174	+70.588%
2026-01-13	3.6200	3.6800	3.6200	3.6800	+2.222%	6	1,174	+57.609%
2026-01-12	3.7700	3.7700	3.6000	3.6000	-8.629%	37	1,173	+61.111%
2026-01-09	3.9600	3.9600	3.9400	3.9400	+3.684%	22	1,153	+47.208%
2026-01-08	3.9500	3.9500	3.8000	3.8000	-7.317%	5	1,153	+52.632%
2026-01-07	4.1000	4.1000	4.1000	4.1000	+3.797%	4	1,153	+41.463%
2026-01-06	3.9500	3.9500	3.9500	3.9500	+6.757%	1	1,153	+46.835%
2026-01-05	3.9000	3.9000	3.7000	3.7000	-15.909%	92	1,152	+56.757%
2026-01-02	4.4000	4.4000	4.4000	4.4000	-6.383%	1	1,190	+31.818%
2025-12-31	4.6500	4.7000	4.6500	4.7000	+9.049%	4	1,191	+23.404%
2025-12-30	4.4000	4.4000	4.3100	4.3100	-3.363%	4	1,191	+34.571%
2025-12-29	5.1400	5.1400	4.4200	4.4600	+4.941%	6	1,190	+30.045%
2025-12-22	4.4000	4.4000	4.2500	4.2500	-3.846%	2	1,184	+36.471%
2025-12-19	4.7500	4.7500	4.4200	4.4200	-11.600%	23	1,183	+31.222%
2025-12-18	4.6000	5.0000	4.6000	5.0000	-1.575%	19	1,181	+16.000%
2025-12-17	4.7400	5.3100	4.7400	5.0800	+3.673%	26	1,183	+14.173%
2025-12-15	4.8500	4.9000	4.8500	4.9000	+10.112%	11	1,172	+18.367%
2025-12-11	5.0000	5.0000	4.4500	4.4500	+8.537%	11	1,166	+30.337%
2025-12-09	4.1000	4.1000	4.1000	4.1000	-4.651%	3	1,161	+41.463%
2025-12-08	4.4000	4.4000	4.3000	4.3000	-13.131%	9	1,161	+34.884%
2025-12-05	4.9500	4.9500	4.9500	4.9500	+7.609%	2	1,160	+17.172%
2025-12-04	4.6000	4.6000	4.6000	4.6000	-8.000%	20	1,162	+26.087%
2025-12-02	5.0000	5.0000	5.0000	5.0000	-13.793%	1	1,162	+16.000%
2025-12-01	5.5000	5.8000	5.1000	5.8000	+4.317%	15	1,162	0.000%
2025-11-26	5.5600	5.5600	5.5600	5.5600	-2.456%	5	1,157	+4.317%
2025-11-24	5.8000	5.8000	5.7000	5.7000	-12.442%	8	1,157	+1.754%
2025-11-21	6.6800	6.6800	6.5100	6.5100	-4.964%	18	1,152	-10.906%
2025-11-20	5.4000	7.0000	5.4000	6.8500	+10.484%	5	1,169	-15.328%
2025-11-19	6.2000	6.2000	6.2000	6.2000	+11.511%	20	1,169	-6.452%
2025-11-18	5.4600	5.6000	5.4600	5.5600	-8.703%	4	1,169	+4.317%
2025-11-17	6.0000	6.0900	6.0000	6.0900	+19.882%	2	1,169	-4.762%
2025-11-14	5.0800	5.0800	5.0800	5.0800	-0.587%	1	1,169	+14.173%
2025-11-13	4.5000	5.1100	4.3900	5.1100	+25.553%	10	1,169	+13.503%
2025-11-12	4.0000	4.0700	4.0000	4.0700	+1.750%	7	1,167	+42.506%
2025-11-11	4.0000	4.0000	4.0000	4.0000	-13.978%	2	1,163	+45.000%
2025-11-07	4.5000	4.6500	4.5000	4.6500	+9.412%	2	1,163	+24.731%
2025-11-06	4.2800	4.2800	4.2500	4.2500	+1.190%	2	1,162	+36.471%
2025-11-05	4.2000	4.2000	4.2000	4.2000	+2.439%	1	1,161	+38.095%
2025-11-04	3.9000	4.1000	3.9000	4.1000	+32.258%	17	1,160	+41.463%
2025-10-30	3.1000	3.1000	3.1000	3.1000	-3.125%	2	1,150	+87.097%
2025-10-29	3.0700	3.2000	3.0700	3.2000	+3.560%	3	1,150	+81.250%
2025-10-28	3.0800	3.0900	3.0800	3.0900	+3.000%	13	1,150	+87.702%
2025-10-27	3.1700	3.1700	3.0000	3.0000	-9.091%	3	1,152	+93.333%
2025-10-24	3.3500	3.3500	3.3000	3.3000	-2.941%	6	1,152	+75.758%
2025-10-23	3.9100	3.9100	3.4000	3.4000	0.000%	9	1,151	+70.588%
2025-10-21	3.4000	3.4000	3.4000	3.4000	0.000%	1	1,151	+70.588%
2025-10-20	3.6400	3.6400	3.3000	3.4000	-15.000%	20	1,151	+70.588%
2025-10-17	4.0000	4.0000	4.0000	4.0000	+12.676%	4	1,131	+45.000%
2025-10-15	3.5500	3.5500	3.5500	3.5500	+14.148%	4	1,127	+63.380%
2025-10-10	3.1100	3.1100	3.1100	3.1100	+42.009%	5	1,127	+86.495%
2025-10-06	2.4800	2.4800	2.1900	2.1900	-11.694%	2	1,122	+164.840%
2025-10-03	2.4600	2.5100	2.4600	2.4800	-0.800%	3	1,122	+133.871%
2025-10-02	2.5000	2.5800	2.4000	2.5000	-2.344%	6	1,122	+132.000%
2025-09-30	2.5900	2.5900	2.5600	2.5600	-5.185%	2	1,124	+126.563%
2025-09-29	2.8000	2.8000	2.7000	2.7000	-10.000%	10	1,125	+114.815%
2025-09-25	3.0000	3.0000	3.0000	3.0000	+3.448%	7	1,119	+93.333%
2025-09-22	2.8500	2.9000	2.8500	2.9000	+7.011%	2	1,119	+100.000%
2025-09-19	2.5000	2.7100	2.5000	2.7100	-1.455%	40	1,117	+114.022%
2025-09-17	2.9000	2.9000	2.7500	2.7500	0.000%	19	1,097	+110.909%
2025-09-16	2.7500	2.7500	2.7500	2.7500	-1.079%	5	1,087	+110.909%
2025-09-15	2.7800	2.7800	2.7800	2.7800	-1.767%	1	1,087	+108.633%
2025-09-11	2.8000	2.8300	2.8000	2.8300	+0.355%	12	1,087	+104.947%
2025-09-10	2.8200	2.8200	2.8200	2.8200	-27.506%	2	1,096	+105.674%
2025-09-09	3.1500	3.8900	2.9000	3.8900	+24.281%	87	1,096	+49.100%
2025-09-03	3.2500	3.2500	3.1300	3.1300	-3.692%	2	1,073	+85.304%
2025-09-02	3.3000	3.3000	3.2500	3.2500	-9.972%	5	1,073	+78.462%
2025-08-20	3.7500	3.7600	3.6100	3.6100	+11.765%	3	1,073	+60.665%
2025-08-18	3.2700	3.2700	3.2300	3.2300	-6.377%	5	1,073	+79.567%
2025-08-15	3.4500	3.4500	3.4500	3.4500	-0.576%	1	1,069	+68.116%
2025-08-14	3.4700	3.4700	3.4700	3.4700	+0.580%	1	1,069	+67.147%
2025-08-13	3.4500	3.4500	3.4500	3.4500	+7.813%	1	1,069	+68.116%
2025-08-12	3.2900	3.2900	3.2000	3.2000	-5.882%	2	1,069	+81.250%
2025-08-11	3.3000	3.4000	3.3000	3.4000	-7.357%	4	1,069	+70.588%
2025-08-08	3.7500	3.7800	3.6700	3.6700	-0.272%	8	1,068	+58.038%
2025-08-07	3.6400	3.7000	3.6400	3.6800	-6.599%	15	1,068	+57.609%
2025-08-05	3.9000	3.9400	3.9000	3.9400	+14.535%	5	1,066	+47.208%
2025-07-28	3.4400	3.4400	3.4400	3.4400	-0.290%	1	1,064	+68.605%
2025-07-24	3.4500	3.4500	3.4500	3.4500	-1.429%	1	1,063	+68.116%
2025-07-22	3.4000	3.5000	3.3000	3.5000	+2.941%	8	1,063	+65.714%
2025-07-21	3.0200	3.4000	3.0200	3.4000	0.000%	11	1,061	+70.588%
2025-07-18	3.0100	3.5300	2.9500	3.4000	+3.030%	16	1,061	+70.588%
2025-07-17	3.3000	3.3000	3.3000	3.3000	-2.941%	2	1,058	+75.758%
2025-07-15	3.4500	3.4500	3.4000	3.4000	-8.108%	4	1,058	+70.588%
2025-07-10	3.7000	3.7000	3.7000	3.7000	+1.370%	27	1,058	+56.757%
2025-07-09	3.6500	3.6500	3.6500	3.6500	-8.750%	1	1,058	+58.904%
2025-07-07	4.0000	4.0000	4.0000	4.0000	-10.112%	1	1,057	+45.000%
2025-06-30	4.2500	4.4500	4.2500	4.4500	+6.715%	3	1,065	+30.337%
2025-06-26	4.2500	4.2500	4.1700	4.1700	-26.195%	12	1,067	+39.089%
2025-06-23	5.6500	5.6500	5.6500	5.6500	+8.445%	1	1,076	+2.655%
2025-06-20	5.2100	5.2100	5.2100	5.2100	-2.617%	2	1,076	+11.324%
2025-06-18	5.3500	5.3500	5.3500	5.3500	-20.149%	1	1,075	+8.411%
2025-06-11	6.7000	6.7000	6.7000	6.7000	+3.876%	1	1,075	-13.433%
2025-06-05	6.4500	6.4500	6.4500	6.4500	-15.686%	1	1,074	-10.078%
2025-06-02	7.7000	7.7000	7.6500	7.6500	+5.517%	3	1,075	-24.183%
2025-05-23	7.3500	7.5100	7.2500	7.2500	+0.975%	48	1,080	-20.000%
2025-05-21	7.2000	7.2000	7.1800	7.1800	-4.775%	2	1,080	-19.220%
2025-05-19	7.5400	7.5400	7.5400	7.5400	+4.577%	5	1,080	-23.077%
2025-05-16	7.2100	7.2100	7.2100	7.2100	-8.619%	2	1,085	-19.556%
2025-05-14	8.2000	8.2000	7.8900	7.8900	-4.131%	2	1,085	-26.489%
2025-05-13	8.5300	8.5300	8.2300	8.2300	-22.505%	21	1,085	-29.526%
2025-05-12	10.6200	10.6200	10.6200	10.6200	-14.355%	1	1,092	-45.386%
2025-05-08	12.4000	12.4000	12.4000	12.4000	-4.981%	1	1,092	-53.226%
2025-04-28	13.0500	13.0500	13.0500	13.0500	-2.320%	1	1,093	-55.556%
2025-04-25	13.3600	13.3600	13.3600	13.3600	-0.299%	2	1,092	-56.587%
2025-04-23	14.3000	14.3000	13.1900	13.4000	-22.274%	32	1,093	-56.716%
2025-04-16	17.2000	17.2400	17.2000	17.2400	+0.642%	4	1,125	-66.357%
2025-04-15	17.4500	17.4500	17.1300	17.1300	-6.086%	10	1,127	-66.141%
2025-04-14	18.2400	18.2400	18.2400	18.2400	-3.594%	5	1,137	-68.202%
2025-04-11	18.9200	18.9200	18.9200	18.9200	+2.270%	2	1,137	-69.345%
2025-04-10	18.2700	18.5000	18.2700	18.5000	-1.596%	4	1,136	-68.649%
2025-04-09	19.7100	19.7100	18.8000	18.8000	-10.476%	2	1,134	-69.149%
2025-04-04	21.0000	22.0000	20.5000	21.0000	+15.385%	2,106	1,134	-72.381%
2025-04-03	18.2000	18.2000	18.2000	18.2000	+8.852%	10	170	-68.132%
2025-03-28	16.7200	16.7200	16.7200	16.7200	+15.152%	2	180	-65.311%
2025-03-27	14.7300	14.7300	14.5100	14.5200	+8.197%	60	179	-60.055%
2025-03-25	13.4500	13.4500	13.4200	13.4200	-13.698%	2	179	-56.781%
2025-03-19	15.5500	15.5500	15.5500	15.5500	+1.369%	1	179	-62.701%
2025-03-17	15.3400	15.3400	15.3400	15.3400	-7.030%	10	180	-62.190%
2025-03-12	16.2000	16.5000	16.2000	16.5000	-0.483%	2	176	-64.848%
2025-03-11	16.5800	16.5800	16.5800	16.5800	-10.812%	1	175	-65.018%
2025-03-10	14.2700	18.7000	14.2700	18.5900	+50.040%	102	175	-68.800%
2025-03-06	12.3900	12.3900	12.3900	12.3900	-6.136%	1	76	-53.188%
2025-03-04	15.0000	15.0000	13.2000	13.2000	+8.108%	12	76	-56.061%
2025-03-03	12.2200	12.2200	12.2100	12.2100	+22.590%	5	66	-52.498%
2025-02-21	9.9600	9.9600	9.9600	9.9600	+2.154%	10	63	-41.767%
2025-02-07	9.7500	9.7500	9.7500	9.7500	-7.583%	10	58	-40.513%
2025-01-21	10.6000	10.6000	10.5500	10.5500	-13.169%	3	58	-45.024%
2025-01-14	12.1500	12.1500	12.1500	12.1500	-2.800%	1	58	-52.263%
2025-01-13	12.5000	12.5000	12.5000	12.5000	+4.428%	1	58	-53.600%
2025-01-07	11.8500	11.9700	11.8500	11.9700	-0.664%	2	58	-51.546%
2024-12-10	11.8000	12.0700	11.8000	12.0500	+0.500%	16	57	-51.867%
2024-12-09	11.4200	11.9900	11.4200	11.9900	+7.054%	43	73	-51.626%
2024-12-06	11.2000	11.2000	11.2000	11.2000	-6.589%	4	87	-48.214%
2024-12-05	11.5000	12.0000	10.9300	11.9900	-2.520%	24	86	-51.626%
2024-12-03	12.3000	12.3000	12.3000	12.3000	-11.511%	1	96	-52.846%
2024-11-25	13.9000	13.9000	13.9000	13.9000	-3.271%	1	96	-58.273%
2024-11-22	14.3700	14.3700	14.3700	14.3700	+4.891%	2	96	-59.638%
2024-11-21	13.7000	13.7000	13.7000	13.7000	+9.600%	7	102	-57.664%
2024-11-19	12.5000	12.5000	12.5000	12.5000	+4.167%	4	102	-53.600%
2024-11-13	12.0000	12.0000	12.0000	12.0000	-4.837%	1	98	-51.667%
2024-11-12	12.5500	12.6100	12.4500	12.6100	+4.215%	51	97	-54.005%
2024-11-11	12.1000	12.1000	12.1000	12.1000	-10.037%	1	77	-52.066%
2024-11-08	13.7000	13.7000	13.4500	13.4500	-6.532%	10	78	-56.877%
2024-11-07	14.4000	14.4000	14.3900	14.3900	-3.228%	15	75	-59.694%
2024-11-06	16.1700	16.5800	14.8700	14.8700	-27.640%	34	88	-60.995%
2024-11-04	20.5200	20.9000	20.4100	20.5500	+0.735%	21	75	-71.776%
2024-10-31	20.4000	20.4000	20.4000	20.4000	+10.870%	1	57	-71.569%
2024-10-29	18.0000	18.4000	18.0000	18.4000	-3.158%	21	58	-68.478%
2024-10-21	19.0000	19.0000	19.0000	19.0000	-3.553%	1	39	-69.474%
2024-10-18	19.7000	19.7000	19.7000	19.7000	-1.746%	2	40	-70.558%
2024-10-16	20.0000	20.0500	20.0000	20.0500	-3.280%	6	40	-71.072%
2024-10-15	20.7300	20.7300	20.7300	20.7300	+2.624%	1	46	-72.021%
2024-10-14	20.5100	20.5500	20.2000	20.2000	-7.339%	16	46	-71.287%
2024-10-11	22.4500	22.4500	21.8000	21.8000	-6.758%	24	47	-73.394%
2024-10-10	23.3600	23.5000	23.3600	23.3800	-7.953%	25	52	-75.192%
2024-10-01	25.4000	25.4000	25.4000	25.4000	+10.435%	10	43	-77.165%
2024-09-24	23.0000	23.0000	23.0000	23.0000	-0.648%	8	33	-74.783%
2024-09-20	23.1500	23.1500	23.1500	23.1500	-3.942%	2	27	-74.946%
2024-09-19	24.1000	24.1000	24.1000	24.1000	-1.913%	1	28	-75.934%
2024-09-18	24.5700	24.5700	24.5700	24.5700	-12.250%	1	28	-76.394%
2024-09-06	26.4800	28.0000	26.4800	28.0000	+18.143%	16	27	-79.286%
2024-09-04	23.7000	23.7000	23.7000	23.7000	+7.240%	1	19	-75.527%
2024-08-30	22.1000	22.1000	22.1000	22.1000	+5.238%	2	17	-73.756%
2024-08-29	21.0000	21.0000	21.0000	21.0000	+5.263%	1	17	-72.381%
2024-08-23	20.8000	20.8000	19.9500	19.9500	-7.209%	26	16	-70.927%
2024-08-21	21.5000	21.5000	21.5000	21.5000	-2.494%	1	5	-73.023%
2024-08-20	22.0500	22.0500	22.0500	22.0500	+5.502%	1	5	-73.696%
2024-08-15	20.8500	20.9000	20.8500	20.9000	-14.344%	3	4	-72.249%
2024-08-08	24.4000	24.4000	24.4000	24.4000	-1.014%	1	2	-76.230%
2024-08-07	24.4500	24.6500	24.4500	24.6500	0.000%	2	2	-76.471%