Dark

COIN20261218C700
COIN Dec 18 2026 700.00 Call (COIN261218C00700000)
option OPRA

EOD

Sep 21, 2026

0.2200+29.412%(+0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2500	0.2500	0.2200	0.2200	+29.412%	3	813	0.000%
2026-09-15	0.1800	0.2300	0.1700	0.1700	-15.000%	10	810	+29.412%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-25.926%	1	803	+10.000%
2026-09-03	0.2700	0.2700	0.2700	0.2700	+80.000%	1	802	-18.519%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-57.143%	2	803	+46.667%
2026-08-27	0.3500	0.3500	0.3500	0.3500	+218.182%	1	803	-37.143%
2026-08-26	0.2700	0.2700	0.1100	0.1100	-66.667%	5	802	+100.000%
2026-08-25	0.3900	0.3900	0.3300	0.3300	-21.429%	3	805	-33.333%
2026-08-24	0.5000	0.5000	0.4200	0.4200	-16.000%	2	804	-47.619%
2026-08-21	0.4000	0.5000	0.3000	0.5000	+66.667%	39	802	-56.000%
2026-08-20	0.3000	0.3000	0.3000	0.3000	+200.000%	1	795	-26.667%
2026-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	794	+120.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	0.000%	1	795	+120.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-77.273%	1	794	+120.000%
2026-07-10	0.4400	0.4400	0.4400	0.4400	-38.028%	20	795	-50.000%
2026-07-01	0.7100	0.7100	0.7100	0.7100	+153.571%	1	775	-69.014%
2026-06-30	0.2800	0.2800	0.2800	0.2800	-6.667%	1	775	-21.429%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-75.806%	1	775	-26.667%
2026-05-29	1.2400	1.2400	1.2400	1.2400	-4.615%	1	774	-82.258%
2026-05-22	1.3000	1.3000	1.3000	1.3000	+13.043%	13	760	-83.077%
2026-05-18	1.3400	1.3400	1.1500	1.1500	-33.526%	11	760	-80.870%
2026-05-15	1.8000	1.8000	1.7300	1.7300	-21.005%	2	755	-87.283%
2026-05-14	1.7000	2.4000	1.7000	2.1900	+55.319%	14	755	-89.954%
2026-05-13	1.4100	1.4100	1.4100	1.4100	-17.059%	6	750	-84.397%
2026-05-12	1.7000	1.8500	1.6000	1.7000	+19.718%	25	750	-87.059%
2026-05-05	1.4000	1.4200	1.4000	1.4200	+18.333%	48	750	-84.507%
2026-05-01	1.2500	1.2500	1.2000	1.2000	0.000%	4	750	-81.667%
2026-04-30	1.0000	1.2000	1.0000	1.2000	+5.263%	4	750	-81.667%
2026-04-15	1.1400	1.1400	1.1400	1.1400	+52.000%	1	750	-80.702%
2026-04-14	0.7500	0.7500	0.7500	0.7500	+8.696%	1	749	-70.667%
2026-04-08	0.6900	0.6900	0.6900	0.6900	-1.429%	1	748	-68.116%
2026-03-30	0.7000	0.7000	0.7000	0.7000	-26.316%	1	749	-68.571%
2026-03-27	0.9500	0.9500	0.9500	0.9500	-31.655%	1	748	-76.842%
2026-03-23	1.3900	1.3900	1.3900	1.3900	-8.553%	2	747	-84.173%
2026-02-26	1.4800	1.5200	1.4800	1.5200	-7.879%	2	747	-85.526%
2026-02-25	1.8100	1.8400	1.6500	1.6500	+132.394%	8	737	-86.667%
2026-02-24	0.7100	0.7100	0.7100	0.7100	-29.703%	5	737	-69.014%
2026-02-17	1.0100	1.0100	1.0100	1.0100	-15.833%	1	732	-78.218%
2026-02-13	1.2000	1.2000	1.2000	1.2000	+31.868%	1	731	-81.667%
2026-02-12	0.9100	0.9100	0.9100	0.9100	+12.346%	2	731	-75.824%
2026-02-11	0.8500	0.8500	0.7200	0.8100	-14.737%	21	729	-72.840%
2026-02-05	1.3800	1.3800	0.9500	0.9500	-35.374%	81	708	-76.842%
2026-02-04	1.6000	1.6000	1.4700	1.4700	-9.816%	30	658	-85.034%
2026-02-03	1.6000	1.7400	1.6000	1.6300	-3.550%	18	628	-86.503%
2026-01-30	1.7000	1.7000	1.6900	1.6900	0.000%	10	622	-86.982%
2026-01-29	1.8500	1.8500	1.6900	1.6900	-14.213%	30	612	-86.982%
2026-01-28	1.9800	1.9800	1.9700	1.9700	-1.500%	10	582	-88.832%
2026-01-27	2.0000	2.0000	1.9900	2.0000	-4.762%	25	572	-89.000%
2026-01-26	2.1000	2.1000	2.1000	2.1000	-25.000%	2	557	-89.524%
2026-01-22	2.8000	2.8000	2.8000	2.8000	-3.780%	10	557	-92.143%
2026-01-20	3.1500	3.1500	2.9100	2.9100	-38.608%	2	557	-92.440%
2026-01-08	4.7400	4.7400	4.7400	4.7400	-7.602%	2	556	-95.359%
2026-01-05	4.5800	5.3000	4.5200	5.1300	+12.254%	44	573	-95.712%
2025-12-19	4.5700	4.5700	4.5700	4.5700	-26.290%	10	573	-95.186%
2025-12-16	6.1200	6.3000	6.1200	6.2000	-7.463%	61	573	-96.452%
2025-12-15	7.2000	7.2000	6.7000	6.7000	-35.078%	155	514	-96.716%
2025-12-04	10.1900	10.3200	10.1900	10.3200	+2.891%	2	394	-97.868%
2025-12-03	10.0300	10.0300	10.0300	10.0300	+29.419%	1	395	-97.807%
2025-12-01	7.7500	7.7500	7.7500	7.7500	-21.479%	3	394	-97.161%
2025-11-28	9.8700	9.8700	9.8700	9.8700	+32.840%	39	394	-97.771%
2025-11-24	7.4300	7.4300	7.4300	7.4300	+9.265%	1	416	-97.039%
2025-11-21	6.7500	6.8000	6.7500	6.8000	-13.265%	75	415	-96.765%
2025-11-19	7.8400	7.8400	7.8400	7.8400	-26.729%	39	345	-97.194%
2025-11-18	10.7000	10.7000	10.7000	10.7000	-20.149%	1	318	-97.944%
2025-11-13	13.4000	13.4000	13.4000	13.4000	-35.762%	2	317	-98.358%
2025-11-10	20.8600	20.8600	20.8600	20.8600	+24.167%	38	319	-98.945%
2025-11-06	16.8000	16.8000	16.8000	16.8000	-10.160%	1	319	-98.690%
2025-11-05	18.7000	18.7000	18.7000	18.7000	+2.974%	1	319	-98.824%
2025-11-04	19.4900	19.4900	18.1600	18.1600	-30.261%	77	318	-98.789%
2025-10-24	26.0400	26.0400	26.0400	26.0400	+22.541%	38	318	-99.155%
2025-10-22	21.2500	21.2500	21.2500	21.2500	-30.465%	38	318	-98.965%
2025-10-13	30.5600	30.5600	30.5600	30.5600	-7.506%	33	318	-99.280%
2025-10-10	43.3000	43.3000	33.0400	33.0400	-5.057%	47	351	-99.334%
2025-10-03	33.8300	34.8000	33.3900	34.8000	+8.920%	85	395	-99.368%
2025-10-02	31.4000	31.9500	30.4000	31.9500	+56.618%	54	366	-99.311%
2025-09-18	20.4000	20.4000	20.4000	20.4000	+13.776%	5	318	-98.922%
2025-09-16	20.2300	20.2300	17.9300	17.9300	-5.233%	25	318	-98.773%
2025-09-15	18.3200	18.9200	18.0000	18.9200	+7.074%	158	314	-98.837%
2025-09-10	18.7600	18.7600	17.6700	17.6700	+6.126%	3	225	-98.755%
2025-09-09	16.6500	16.6500	16.6500	16.6500	+2.462%	1	227	-98.679%
2025-09-03	16.2000	16.2500	16.2000	16.2500	-22.137%	150	226	-98.646%
2025-08-12	21.0800	21.0800	20.8700	20.8700	-68.809%	11	76	-98.946%
2025-07-21	66.9100	66.9100	66.9100	66.9100	-0.134%	2	75	-99.671%
2025-07-18	63.0000	67.0000	63.0000	67.0000	+20.417%	4	77	-99.672%
2025-07-17	55.4500	55.6400	55.4500	55.6400	+13.320%	4	77	-99.605%
2025-07-11	48.9100	49.5000	48.9100	49.1000	0.000%	75	75	-99.552%