Dark

COIN20261218C560
COIN Dec 18 2026 560.00 Call (COIN261218C00560000)
option OPRA

Inactive

Jul 24, 2026

0.5900-37.234%(-0.3500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5900	0.5900	0.5900	0.5900	-37.234%	1	170	0.000%
2026-07-20	0.9300	0.9400	0.9300	0.9400	+2.174%	7	170	-37.234%
2026-07-17	0.9000	0.9200	0.9000	0.9200	+3.371%	3	170	-35.870%
2026-07-16	0.8900	0.8900	0.8900	0.8900	-18.349%	1	170	-33.708%
2026-07-15	1.0200	1.0900	1.0200	1.0900	+0.926%	2	169	-45.872%
2026-07-01	1.0800	1.0800	1.0800	1.0800	+35.000%	1	168	-45.370%
2026-06-29	0.8000	0.8000	0.8000	0.8000	-46.667%	1	167	-26.250%
2026-06-17	1.5000	1.5000	1.5000	1.5000	-56.140%	30	179	-60.667%
2026-05-14	3.3400	3.4200	3.3400	3.4200	+42.500%	6	179	-82.749%
2026-05-07	2.4000	2.4000	2.4000	2.4000	+1.695%	1	183	-75.417%
2026-05-01	2.3800	2.3800	2.3600	2.3600	-29.341%	3	185	-75.000%
2026-04-20	3.3400	3.3400	3.3300	3.3400	+48.444%	5	185	-82.335%
2026-04-15	2.2500	2.2500	2.2500	2.2500	+64.234%	1	180	-73.778%
2026-04-13	1.3100	1.3700	1.3100	1.3700	-26.344%	2	179	-56.934%
2026-04-06	1.8600	1.8600	1.8600	1.8600	-40.000%	1	178	-68.280%
2026-03-23	3.0500	3.1000	3.0500	3.1000	-24.390%	11	178	-80.968%
2026-03-17	4.0000	4.1000	4.0000	4.1000	-10.675%	4	178	-85.610%
2026-03-04	4.5900	4.5900	4.5900	4.5900	+227.857%	5	178	-87.146%
2026-02-24	1.4000	1.4000	1.4000	1.4000	-30.693%	1	180	-57.857%
2026-02-10	2.0200	2.0200	2.0200	2.0200	+4.663%	10	179	-70.792%
2026-02-05	2.7800	2.7800	1.9300	1.9300	-35.667%	32	179	-69.430%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-16.667%	1	174	-80.333%
2026-01-30	3.6000	3.6000	3.6000	3.6000	-14.894%	10	173	-83.611%
2026-01-26	4.2300	4.2300	4.2300	4.2300	-26.435%	1	163	-86.052%
2026-01-22	5.7500	5.7500	5.7500	5.7500	-3.685%	1	163	-89.739%
2026-01-21	5.6300	5.9700	5.6300	5.9700	-22.568%	4	162	-90.117%
2026-01-09	7.7100	7.7100	7.7100	7.7100	+15.940%	1	158	-92.348%
2025-12-31	6.6500	6.6500	6.6500	6.6500	-8.528%	1	157	-91.128%
2025-12-26	7.2700	7.2700	7.2700	7.2700	-44.504%	1	157	-91.884%
2025-11-21	13.1000	13.1000	13.1000	13.1000	-21.557%	1	157	-95.496%
2025-11-19	16.7000	16.7000	16.7000	16.7000	-32.661%	1	157	-96.467%
2025-11-14	24.8000	24.8000	24.8000	24.8000	+1.224%	1	156	-97.621%
2025-11-13	26.4000	26.4000	24.5000	24.5000	-9.926%	2	156	-97.592%
2025-11-12	26.0500	27.2000	26.0500	27.2000	+12.304%	40	156	-97.831%
2025-11-07	24.2200	24.2200	24.2200	24.2200	-25.500%	40	161	-97.564%
2025-11-05	32.5100	32.5100	32.5100	32.5100	-29.784%	1	193	-98.185%
2025-10-31	46.3000	46.3000	46.3000	46.3000	+18.718%	1	192	-98.726%
2025-10-30	39.0000	39.0000	39.0000	39.0000	-26.692%	1	191	-98.487%
2025-10-27	53.2000	53.2000	53.2000	53.2000	+36.410%	1	189	-98.891%
2025-10-17	39.0000	39.0000	39.0000	39.0000	-32.689%	1	189	-98.487%
2025-10-08	56.2300	57.9400	56.1200	57.9400	+57.574%	3	189	-98.982%
2025-09-19	36.7700	36.7700	36.7700	36.7700	-9.433%	1	188	-98.395%
2025-09-18	38.0400	40.6000	38.0400	40.6000	+10.747%	2	188	-98.547%
2025-08-11	36.6600	36.6600	36.6600	36.6600	+7.855%	1	188	-98.391%
2025-08-04	33.8500	33.9900	33.8500	33.9900	-4.254%	2	188	-98.264%
2025-08-01	35.5000	35.5000	35.5000	35.5000	-42.742%	14	187	-98.338%
2025-07-28	62.8600	63.6500	62.0000	62.0000	-34.000%	12	187	-99.048%
2025-07-18	86.0100	93.9400	86.0100	93.9400	+26.145%	20	193	-99.372%
2025-07-14	76.7000	76.8100	74.4700	74.4700	+8.827%	4	173	-99.208%
2025-07-10	68.4300	68.4300	68.4300	68.4300	+84.946%	1	172	-99.138%
2025-06-18	28.7700	37.0000	28.7700	37.0000	+71.376%	62	170	-98.405%
2025-06-17	22.4700	22.4700	21.1600	21.5900	-1.730%	61	170	-97.267%
2025-06-16	20.8000	22.1700	20.8000	21.9700	+24.054%	180	170	-97.315%
2025-06-13	17.6000	17.7100	17.6000	17.7100	-32.456%	8	110	-96.669%
2025-05-13	26.2800	26.2800	26.2200	26.2200	+58.333%	2	110	-97.750%
2025-05-01	15.8900	16.6400	15.8900	16.5600	+2.033%	4	109	-96.437%
2025-04-28	16.8500	16.8500	16.2300	16.2300	+3.244%	2	109	-96.365%
2025-04-23	16.5200	16.5200	15.7200	15.7200	+22.050%	2	109	-96.247%
2025-04-14	13.9600	13.9600	12.6700	12.8800	+1.099%	4	109	-95.419%
2025-04-10	11.6100	12.7400	10.9200	12.7400	+26.014%	6	109	-95.369%
2025-04-08	10.1100	10.1100	10.1100	10.1100	-14.827%	8	110	-94.164%
2025-04-03	12.1300	12.1300	11.8700	11.8700	-13.798%	2	110	-95.029%
2025-04-02	12.9900	14.5200	12.9100	13.7700	+15.038%	12	109	-95.715%
2025-04-01	12.1000	12.7700	11.9700	11.9700	-3.390%	6	110	-95.071%
2025-03-28	13.7200	13.8300	12.3900	12.3900	-16.846%	20	110	-95.238%
2025-03-27	16.8300	16.8300	14.7600	14.9000	-71.346%	5	109	-96.040%
2025-02-13	52.0000	52.0000	52.0000	52.0000	+8.333%	3	109	-98.865%
2025-02-07	48.0000	48.0000	48.0000	48.0000	+4.393%	2	109	-98.771%
2025-02-06	45.9800	45.9800	45.9800	45.9800	-14.773%	1	110	-98.717%
2025-01-28	53.9500	53.9500	53.9500	53.9500	+1.467%	1	109	-98.906%
2025-01-27	53.1700	53.1700	53.1700	53.1700	-6.093%	1	110	-98.890%
2025-01-21	57.4200	57.4200	55.7000	56.6200	-11.999%	3	110	-98.958%
2025-01-17	64.3400	64.3400	64.3400	64.3400	+40.788%	2	110	-99.083%
2025-01-10	45.7500	45.7500	45.7000	45.7000	+3.605%	8	110	-98.709%
2024-12-31	44.1800	44.1800	44.1100	44.1100	-11.833%	2	110	-98.662%
2024-12-27	50.0300	50.0300	50.0300	50.0300	-13.682%	2	110	-98.821%
2024-12-20	57.1100	58.0100	57.1100	57.9600	+0.940%	6	110	-98.982%
2024-12-19	57.4200	57.4200	57.4200	57.4200	-17.346%	1	110	-98.972%
2024-12-18	70.2400	71.2400	69.4700	69.4700	-14.844%	9	110	-99.151%
2024-12-16	81.9100	83.5500	80.7500	81.5800	+6.293%	6	109	-99.277%
2024-12-13	77.0000	77.0000	76.7500	76.7500	-2.527%	22	107	-99.231%
2024-12-11	79.3800	79.3800	78.0400	78.7400	+4.777%	5	97	-99.251%
2024-12-10	75.1500	75.1500	75.1500	75.1500	-11.463%	1	97	-99.215%
2024-12-09	94.4500	94.4500	84.8700	84.8800	-4.822%	7	97	-99.305%
2024-12-06	90.9200	90.9200	89.1800	89.1800	+6.509%	6	97	-99.338%
2024-12-05	88.2300	88.4600	83.7300	83.7300	+14.229%	12	97	-99.295%
2024-11-26	73.3000	73.3000	73.3000	73.3000	-15.162%	3	95	-99.195%
2024-11-18	86.5500	86.5500	86.4000	86.4000	+27.528%	2	95	-99.317%
2024-11-15	66.8000	67.7500	66.8000	67.7500	-0.206%	38	95	-99.129%
2024-11-14	63.3000	67.8900	63.3000	67.8900	-11.405%	33	76	-99.131%
2024-11-13	79.9000	79.9500	76.6300	76.6300	0.000%	49	45	-99.230%