Dark

COIN20261218C510
COIN Dec 18 2026 510.00 Call (COIN261218C00510000)
option OPRA

EOD

Jul 29, 2026

0.7300+7200.000%(+0.7200)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.8400	0.8400	0.7300	0.7300	+7,200.000%	32	527	0.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-98.571%	1	515	+7,200.000%
2026-07-27	0.7000	0.7000	0.7000	0.7000	-39.655%	1	515	+4.286%
2026-07-23	1.1600	1.1600	1.1600	1.1600	-7.937%	2	514	-37.069%
2026-07-17	1.3100	1.3100	1.2600	1.2600	-9.353%	8	513	-42.063%
2026-07-16	1.4100	1.4100	1.3900	1.3900	-10.897%	2	508	-47.482%
2026-07-15	1.5000	1.5600	1.2000	1.5600	+35.652%	10	509	-53.205%
2026-07-13	1.1500	1.1500	1.1500	1.1500	+36.905%	1	511	-36.522%
2026-07-10	1.3000	1.3000	0.8400	0.8400	-28.205%	3	512	-13.095%
2026-07-09	1.1700	1.1700	1.1700	1.1700	-19.310%	1	513	-37.607%
2026-07-07	1.4500	1.4500	1.4500	1.4500	+90.789%	1	513	-49.655%
2026-06-30	0.7600	0.7600	0.7600	0.7600	-52.795%	2	514	-3.947%
2026-06-22	1.6100	1.6100	1.6100	1.6100	+8.054%	1	512	-54.658%
2026-06-18	1.6200	1.6200	1.4900	1.4900	+0.676%	4	510	-51.007%
2026-06-17	1.4300	1.4800	1.4300	1.4800	-10.843%	7	510	-50.676%
2026-06-10	1.6600	1.6600	1.6600	1.6600	-19.024%	1	510	-56.024%
2026-05-28	2.0700	2.0700	2.0500	2.0500	-51.190%	6	510	-64.390%
2026-05-11	4.2000	4.2000	4.2000	4.2000	+18.980%	1	507	-82.619%
2026-05-07	3.5300	3.5300	3.5300	3.5300	-1.944%	9	506	-79.320%
2026-05-06	3.6000	3.6000	3.6000	3.6000	-28.713%	10	506	-79.722%
2026-04-22	5.0500	5.0500	5.0500	5.0500	+3.909%	2	506	-85.545%
2026-04-17	4.8600	4.8600	4.8600	4.8600	+99.180%	3	506	-84.979%
2026-04-15	2.4400	2.4400	2.4400	2.4400	+15.094%	1	506	-70.082%
2026-04-08	2.5000	2.5000	2.1200	2.1200	+6.000%	20	506	-65.566%
2026-03-31	2.0000	2.0000	2.0000	2.0000	-27.273%	1	509	-63.500%
2026-03-26	2.7500	2.7500	2.7500	2.7500	-46.078%	10	509	-73.455%
2026-03-18	4.9500	5.1300	4.9200	5.1000	+0.990%	5	499	-85.686%
2026-03-17	4.9500	5.0500	4.9500	5.0500	+110.417%	2	501	-85.545%
2026-02-20	2.4000	2.4000	2.4000	2.4000	-10.112%	2	500	-69.583%
2026-02-13	2.6500	2.7300	2.4000	2.6700	+48.333%	94	465	-72.659%
2026-02-12	1.8000	1.8000	1.8000	1.8000	-32.584%	5	465	-59.444%
2026-02-10	2.6700	2.6700	2.6700	2.6700	-40.667%	10	465	-72.659%
2026-02-02	4.5000	4.5000	4.5000	4.5000	-28.000%	10	465	-83.778%
2026-01-23	6.2500	6.2500	6.2500	6.2500	-29.219%	1	455	-88.320%
2026-01-20	8.8300	8.8300	8.8300	8.8300	-35.782%	1	454	-91.733%
2026-01-14	14.0800	14.0800	13.7500	13.7500	+18.739%	2	454	-94.691%
2026-01-13	11.6400	11.6400	11.5800	11.5800	+4.324%	5	453	-93.696%
2026-01-07	11.1000	11.1000	11.1000	11.1000	-15.332%	1	453	-93.423%
2026-01-05	13.1100	13.1100	13.1100	13.1100	+45.667%	5	454	-94.432%
2026-01-02	9.0000	9.0000	9.0000	9.0000	-11.765%	1	454	-91.889%
2025-12-26	10.0500	10.2000	10.0500	10.2000	-26.140%	3	454	-92.843%
2025-12-18	13.8100	13.8100	13.8100	13.8100	-28.630%	1	454	-94.714%
2025-12-12	20.7000	20.7000	19.3500	19.3500	-8.076%	3	454	-96.227%
2025-12-10	20.9500	21.0500	20.9500	21.0500	+0.238%	4	454	-96.532%
2025-12-05	21.0000	21.0000	21.0000	21.0000	-5.491%	3	454	-96.524%
2025-12-02	22.2200	22.2200	22.2200	22.2200	+25.892%	1	454	-96.715%
2025-11-26	17.6500	17.6500	17.6500	17.6500	+1.437%	75	378	-95.864%
2025-11-24	17.3500	17.4000	17.3500	17.4000	-25.000%	190	378	-95.805%
2025-11-18	23.2000	23.2000	23.2000	23.2000	-24.797%	1	188	-96.853%
2025-11-07	28.5000	31.2000	28.5000	30.8500	-45.581%	4	187	-97.634%
2025-10-28	56.6900	56.6900	56.6900	56.6900	+23.239%	1	188	-98.712%
2025-10-16	46.0000	46.0000	46.0000	46.0000	+7.351%	1	188	-98.413%
2025-09-29	42.9500	43.0000	42.6500	42.8500	-10.729%	4	188	-98.296%
2025-09-18	39.0000	48.0000	39.0000	48.0000	+18.665%	2	187	-98.479%
2025-09-16	40.4500	40.4500	40.4500	40.4500	+12.361%	1	187	-98.195%
2025-09-09	32.1000	36.0000	32.1000	36.0000	+20.000%	4	187	-97.972%
2025-09-05	30.0000	30.0000	30.0000	30.0000	-6.542%	2	189	-97.567%
2025-09-02	32.0000	32.1000	32.0000	32.1000	-7.413%	11	187	-97.726%
2025-08-20	34.6700	34.6700	34.6700	34.6700	-6.676%	6	176	-97.894%
2025-08-18	38.0700	38.0700	37.1500	37.1500	-9.257%	2	170	-98.035%
2025-08-12	41.0400	41.0400	40.9400	40.9400	+13.722%	18	170	-98.217%
2025-08-05	38.9500	38.9500	36.0000	36.0000	-10.000%	3	152	-97.972%
2025-08-01	48.2200	48.2200	40.0000	40.0000	-45.333%	5	152	-98.175%
2025-07-28	73.1700	73.1700	73.1700	73.1700	-31.979%	5	150	-99.002%
2025-07-21	107.5700	107.5700	107.5700	107.5700	+8.965%	1	150	-99.321%
2025-07-18	98.7200	98.7200	98.7200	98.7200	+5.335%	1	149	-99.261%
2025-07-17	93.7200	93.7200	93.7200	93.7200	+2.876%	1	148	-99.221%
2025-07-16	92.2300	92.2300	91.1000	91.1000	+9.627%	7	149	-99.199%
2025-07-11	83.1000	83.1000	83.1000	83.1000	+24.812%	1	148	-99.122%
2025-06-30	66.5800	66.5800	66.5800	66.5800	-14.641%	2	148	-98.904%
2025-06-26	73.8600	78.0000	73.8600	78.0000	+42.883%	8	148	-99.064%
2025-06-24	54.5900	54.5900	54.5900	54.5900	+21.311%	1	156	-98.663%
2025-06-20	45.0000	45.0000	45.0000	45.0000	+60.714%	2	157	-98.378%
2025-06-16	28.0000	28.0000	28.0000	28.0000	+20.172%	1	158	-97.393%
2025-06-12	23.3000	23.3000	23.3000	23.3000	-22.333%	1	159	-96.867%
2025-05-13	26.9500	30.0000	26.9500	30.0000	+50.000%	28	159	-97.567%
2025-05-08	20.0000	20.0000	20.0000	20.0000	+11.607%	1	134	-96.350%
2025-05-05	18.3300	18.3300	17.9200	17.9200	-12.243%	2	134	-95.926%
2025-05-02	20.2700	20.4200	20.0900	20.4200	+4.987%	6	134	-96.425%
2025-05-01	19.1400	20.6600	16.5200	19.4500	+9.577%	14	136	-96.247%
2025-04-30	18.1000	19.4500	17.7500	17.7500	-13.075%	5	133	-95.887%
2025-04-29	20.3000	21.1000	20.3000	20.4200	+4.450%	7	132	-96.425%
2025-04-28	20.2200	20.4400	19.4200	19.5500	+1.823%	5	133	-96.266%
2025-04-23	18.7700	19.5000	18.7700	19.2000	+37.634%	4	132	-96.198%
2025-04-21	14.0500	14.0500	13.4700	13.9500	+2.423%	6	133	-94.767%
2025-04-17	13.7900	14.0500	13.6200	13.6200	-2.225%	6	137	-94.640%
2025-04-15	13.6900	14.4900	13.6900	13.9300	-13.586%	4	137	-94.760%
2025-04-11	16.1200	16.1200	16.1200	16.1200	+14.815%	2	137	-95.471%
2025-04-10	14.2000	14.2000	14.0400	14.0400	+24.468%	2	137	-94.801%
2025-04-08	12.8500	13.2500	11.2800	11.2800	-8.664%	5	137	-93.528%
2025-04-07	11.7000	12.9400	11.7000	12.3500	-5.941%	10	140	-94.089%
2025-04-04	12.9500	13.3700	12.0700	13.1300	-6.147%	24	144	-94.440%
2025-04-03	13.8500	13.9900	13.8500	13.9900	-20.737%	2	145	-94.782%
2025-04-02	15.4300	17.6500	15.4300	17.6500	-14.569%	4	145	-95.864%
2025-03-25	20.6500	20.6600	20.6500	20.6600	+14.778%	10	143	-96.467%
2025-03-13	18.0000	18.0000	18.0000	18.0000	-12.195%	1	147	-95.944%
2025-03-11	20.5000	20.5000	20.5000	20.5000	-1.110%	5	147	-96.439%
2025-03-10	20.7300	20.7300	20.7300	20.7300	-47.559%	1	142	-96.479%
2025-02-20	40.0000	40.0000	39.5300	39.5300	-31.668%	3	142	-98.153%
2025-02-05	57.8500	57.8500	57.8500	57.8500	-1.866%	1	141	-98.738%
2025-02-03	58.9500	58.9500	58.9500	58.9500	-18.068%	5	140	-98.762%
2025-01-21	71.9500	71.9500	71.9500	71.9500	-0.069%	10	140	-98.985%
2025-01-17	72.0000	72.0000	72.0000	72.0000	+14.286%	8	150	-98.986%
2025-01-16	63.0000	63.0000	63.0000	63.0000	+18.644%	4	150	-98.841%
2025-01-08	53.1000	53.1000	53.1000	53.1000	-8.131%	1	147	-98.625%
2025-01-07	57.8000	57.8000	57.8000	57.8000	-16.522%	2	147	-98.737%
2025-01-06	69.2400	69.2400	69.2400	69.2400	+36.165%	1	147	-98.946%
2025-01-02	50.8500	50.8500	50.8500	50.8500	-5.219%	2	147	-98.564%
2024-12-30	54.2000	54.2000	53.6500	53.6500	-19.396%	3	147	-98.639%
2024-12-19	63.4900	66.5600	63.4900	66.5600	-0.657%	13	144	-98.903%
2024-12-18	77.5000	78.0000	67.0000	67.0000	-21.176%	31	154	-98.910%
2024-12-13	84.8000	85.0000	84.8000	85.0000	-1.163%	8	146	-99.141%
2024-12-12	87.2000	87.2000	86.0000	86.0000	+2.381%	4	148	-99.151%
2024-12-10	86.3000	86.3000	84.0000	84.0000	-8.497%	5	152	-99.131%
2024-12-09	91.8000	91.8000	91.8000	91.8000	+0.493%	3	157	-99.205%
2024-12-05	91.3500	91.3500	91.3500	91.3500	+8.582%	2	160	-99.201%
2024-11-27	86.1000	86.1000	84.1300	84.1300	+6.024%	3	162	-99.132%
2024-11-26	80.0000	80.0000	79.3500	79.3500	-12.812%	4	162	-99.080%
2024-11-25	83.0000	91.0100	83.0000	91.0100	+28.364%	2	165	-99.198%
2024-11-14	71.2000	71.2000	70.9000	70.9000	-9.854%	11	165	-98.970%
2024-11-13	98.0000	98.0000	73.9000	78.6500	-14.511%	9	175	-99.072%
2024-11-12	96.0000	96.0000	84.0000	92.0000	-1.182%	9	178	-99.207%
2024-11-11	77.5000	102.0000	75.8500	93.1000	+52.548%	106	178	-99.216%
2024-11-08	57.5000	63.0000	57.5000	61.0300	+10.863%	40	241	-98.804%
2024-11-07	49.8100	56.2000	49.8100	55.0500	+3.868%	72	229	-98.674%
2024-11-06	41.6800	53.0000	41.5000	53.0000	+103.065%	4	222	-98.623%
2024-11-04	25.8000	26.1000	25.8000	26.1000	-13.000%	2	223	-97.203%
2024-11-01	27.6500	30.0000	27.6500	30.0000	+10.701%	54	221	-97.567%
2024-10-31	33.5000	33.5000	26.6000	27.1000	-33.448%	23	221	-97.306%
2024-10-30	40.7200	40.7200	40.7200	40.7200	-5.544%	2	216	-98.207%
2024-10-29	43.5000	43.5000	43.1100	43.1100	+16.199%	3	214	-98.307%
2024-10-25	37.2500	37.2500	37.1000	37.1000	+3.056%	4	215	-98.032%
2024-10-24	37.1900	37.2000	36.0000	36.0000	+2.273%	3	215	-97.972%
2024-10-23	37.7000	37.7000	35.2000	35.2000	-15.181%	3	215	-97.926%
2024-10-21	40.4500	41.5000	40.4500	41.5000	-1.659%	11	215	-98.241%
2024-10-18	42.2000	42.2000	42.2000	42.2000	+14.054%	2	215	-98.270%
2024-10-17	37.0000	37.0000	37.0000	37.0000	-10.412%	1	215	-98.027%
2024-10-16	40.3000	41.3000	40.0500	41.3000	+20.514%	14	215	-98.232%
2024-10-15	34.6100	34.8000	34.2700	34.2700	+6.660%	6	203	-97.870%
2024-10-14	32.2000	32.7000	32.1300	32.1300	+49.442%	38	205	-97.728%
2024-10-10	21.0000	21.5000	21.0000	21.5000	-2.050%	4	223	-96.605%
2024-10-02	21.9500	21.9500	21.9500	21.9500	-8.542%	1	220	-96.674%
2024-10-01	27.0000	27.0000	24.0000	24.0000	-14.286%	4	220	-96.958%
2024-09-30	30.5900	30.5900	28.0000	28.0000	-0.462%	2	220	-97.393%
2024-09-27	28.1300	28.1300	28.1300	28.1300	+3.457%	2	222	-97.405%
2024-09-26	25.2700	27.1900	25.2700	27.1900	+17.706%	4	222	-97.315%
2024-09-19	24.5900	24.5900	23.1000	23.1000	+1.538%	2	222	-96.840%
2024-09-18	22.4400	22.7500	22.4400	22.7500	-3.602%	4	223	-96.791%
2024-09-17	23.6000	23.6000	23.6000	23.6000	-5.030%	1	221	-96.907%
2024-09-13	24.8500	24.8500	24.8500	24.8500	+6.607%	2	220	-97.062%
2024-09-12	21.8500	23.3100	21.8500	23.3100	+18.325%	11	219	-96.868%
2024-09-11	19.9000	19.9000	19.7000	19.7000	-11.461%	43	216	-96.294%
2024-09-10	20.7500	22.2500	20.2500	22.2500	+4.706%	17	195	-96.719%
2024-09-09	20.6500	21.2500	20.6500	21.2500	+16.120%	36	187	-96.565%
2024-09-06	19.3500	19.5000	18.1000	18.3000	-14.085%	82	189	-96.011%
2024-09-05	22.8000	22.8000	21.3000	21.3000	-2.517%	8	177	-96.573%
2024-09-04	22.0000	22.0000	21.8500	21.8500	-8.958%	7	169	-96.659%
2024-09-03	24.8000	24.8000	24.0000	24.0000	-16.840%	25	165	-96.958%
2024-08-30	30.5000	31.5000	28.8600	28.8600	-8.671%	74	151	-97.471%
2024-08-29	32.6000	32.6000	31.6000	31.6000	-6.092%	113	151	-97.690%
2024-08-28	33.0000	33.9900	33.0000	33.6500	-9.543%	3	165	-97.831%
2024-08-27	37.2000	37.2000	37.2000	37.2000	-8.352%	1	165	-98.038%
2024-08-26	40.7000	40.7000	40.5900	40.5900	-3.126%	2	166	-98.202%
2024-08-23	41.9000	41.9000	41.9000	41.9000	+10.263%	2	165	-98.258%
2024-08-22	39.0000	39.0000	38.0000	38.0000	+3.261%	3	165	-98.079%
2024-08-20	36.9000	36.9000	36.8000	36.8000	-3.916%	2	164	-98.016%
2024-08-19	38.6000	38.6000	38.3000	38.3000	+2.133%	2	165	-98.094%
2024-08-14	37.5000	37.5000	37.5000	37.5000	-5.303%	1	166	-98.053%
2024-08-13	38.1400	39.7000	38.1400	39.6000	+5.741%	6	167	-98.157%
2024-08-12	37.5500	37.5500	37.4500	37.4500	-3.974%	2	169	-98.051%
2024-08-09	39.1000	39.1500	38.6500	39.0000	+10.482%	106	170	-98.128%
2024-08-07	38.0500	38.0500	35.3000	35.3000	-12.407%	7	189	-97.932%
2024-08-06	39.2000	40.3000	39.2000	40.3000	+1.768%	2	187	-98.189%
2024-08-05	39.3900	42.1500	38.6000	39.6000	-7.907%	16	186	-98.157%
2024-08-02	45.1000	46.2500	43.0000	43.0000	-1.149%	30	186	-98.302%
2024-08-01	48.7200	48.7200	43.1000	43.5000	-18.233%	32	195	-98.322%
2024-07-31	53.4500	53.4500	53.2000	53.2000	+4.314%	2	198	-98.628%
2024-07-30	50.5000	52.4700	50.5000	51.0000	-14.026%	10	199	-98.569%
2024-07-29	60.7500	60.7500	57.9500	59.3200	+7.855%	8	207	-98.769%
2024-07-25	53.8200	57.8500	53.8200	55.0000	-10.569%	39	207	-98.673%
2024-07-24	65.0000	66.0000	61.5000	61.5000	-9.612%	12	210	-98.813%
2024-07-23	73.0200	73.0200	68.0000	68.0400	-6.410%	75	210	-98.927%
2024-07-22	69.8000	73.2000	68.3200	72.7000	+5.362%	25	161	-98.996%
2024-07-19	63.9500	69.0000	63.9000	69.0000	+24.661%	12	148	-98.942%
2024-07-18	58.5700	58.5700	55.3500	55.3500	-13.866%	8	143	-98.681%
2024-07-17	61.4100	64.2600	61.3000	64.2600	+10.984%	10	143	-98.864%
2024-07-16	57.9000	57.9000	57.9000	57.9000	+1.490%	8	139	-98.739%
2024-07-15	51.5000	57.3000	51.5000	57.0500	+22.477%	30	131	-98.720%
2024-07-12	46.6500	46.6500	46.5800	46.5800	+4.674%	6	134	-98.433%
2024-07-11	45.0000	45.0000	44.5000	44.5000	-5.319%	2	132	-98.360%
2024-07-09	48.0000	48.0000	47.0000	47.0000	-0.424%	4	134	-98.447%
2024-07-08	47.1000	47.2000	47.1000	47.2000	-3.378%	2	130	-98.453%
2024-07-05	45.2500	48.8500	45.2500	48.8500	-2.300%	32	131	-98.506%
2024-07-03	50.0000	50.0000	50.0000	50.0000	-9.991%	1	146	-98.540%
2024-07-01	55.5500	55.5500	55.5500	55.5500	+8.285%	1	146	-98.686%
2024-06-28	51.4500	51.4500	51.3000	51.3000	+2.703%	8	146	-98.577%
2024-06-27	48.5200	50.3000	48.5200	49.9500	+7.651%	11	143	-98.539%
2024-06-26	47.8000	47.8000	46.4000	46.4000	-9.055%	5	134	-98.427%
2024-06-25	49.0000	51.0900	49.0000	51.0200	+4.229%	100	135	-98.569%
2024-06-24	48.9500	48.9500	48.9500	48.9500	-9.686%	1	132	-98.509%
2024-06-21	53.8000	54.2000	53.8000	54.2000	-6.552%	6	132	-98.653%
2024-06-20	58.0000	58.0000	58.0000	58.0000	-6.225%	1	129	-98.741%
2024-06-18	62.5000	62.5000	61.8500	61.8500	-7.299%	2	128	-98.820%
2024-06-17	63.0000	66.7200	63.0000	66.7200	-8.226%	2	128	-98.906%
2024-06-12	73.6500	73.6500	72.7000	72.7000	+7.624%	35	127	-98.996%
2024-06-11	63.2900	67.5500	63.0800	67.5500	-0.148%	91	109	-98.919%
2024-06-10	67.6500	67.6500	67.6500	67.6500	-10.219%	1	79	-98.921%
2024-06-07	75.3500	75.3500	75.3500	75.3500	-1.374%	30	79	-99.031%
2024-06-06	74.0000	76.7000	74.0000	76.4000	+9.503%	5	64	-99.045%
2024-06-05	69.3300	69.7700	69.3300	69.7700	+26.487%	2	61	-98.954%
2024-05-31	55.4000	55.4000	55.1300	55.1600	-15.138%	16	61	-98.677%
2024-05-28	65.0000	65.0000	65.0000	65.0000	+5.691%	1	53	-98.877%
2024-05-24	61.5000	61.5000	61.5000	61.5000	+16.477%	16	53	-98.813%
2024-05-20	51.1000	52.8000	51.1000	52.8000	+6.883%	2	53	-98.617%
2024-05-15	49.5000	49.5000	49.4000	49.4000	+10.762%	2	53	-98.522%
2024-05-10	47.0000	47.0000	44.6000	44.6000	-8.230%	6	53	-98.363%
2024-05-09	48.6000	48.6000	48.6000	48.6000	-15.183%	1	52	-98.498%
2024-05-07	57.3000	57.3000	57.3000	57.3000	-1.207%	1	53	-98.726%
2024-05-03	63.5000	63.5000	57.2200	58.0000	-12.121%	16	53	-98.741%
2024-05-02	63.8000	66.0000	63.8000	66.0000	+30.719%	2	57	-98.894%
2024-05-01	50.4800	50.4900	50.4800	50.4900	-6.673%	4	57	-98.554%
2024-04-30	54.1000	54.1000	54.1000	54.1000	-11.311%	1	57	-98.651%
2024-04-29	62.0000	63.2200	61.0000	61.0000	-6.870%	13	58	-98.803%
2024-04-24	65.4900	65.5000	65.4900	65.5000	-1.504%	5	51	-98.885%
2024-04-23	63.0000	66.5000	63.0000	66.5000	+16.056%	6	56	-98.902%
2024-04-22	57.3500	57.3500	57.3000	57.3000	-5.865%	2	52	-98.726%
2024-04-18	60.8700	60.8700	60.8700	60.8700	+19.917%	20	51	-98.801%
2024-04-17	50.7600	50.7600	50.7600	50.7600	-7.709%	1	31	-98.562%
2024-04-16	55.0000	55.0000	55.0000	55.0000	-8.333%	1	31	-98.673%
2024-04-15	60.0000	60.0000	60.0000	60.0000	-15.849%	1	31	-98.783%
2024-04-12	77.3000	77.3000	71.3000	71.3000	-1.369%	6	30	-98.976%
2024-04-10	72.2900	72.2900	72.2900	72.2900	-3.844%	1	30	-98.990%
2024-04-08	77.0000	77.0000	75.0400	75.1800	+12.209%	3	29	-99.029%
2024-04-02	67.0000	67.0000	67.0000	67.0000	-9.459%	1	27	-98.910%
2024-04-01	82.3500	82.3500	74.0000	74.0000	-9.756%	11	27	-99.014%
2024-03-28	78.7000	82.0000	78.7000	82.0000	+4.459%	24	0	-99.110%
2024-03-27	78.5000	78.5000	78.5000	78.5000	-4.848%	2	0	-99.070%
2024-03-26	86.7000	86.7000	82.5000	82.5000	-6.516%	4	0	-99.115%
2024-03-25	88.6000	88.6000	88.2500	88.2500	0.000%	4	0	-99.173%