Dark

COIN20261218C500
COIN Dec 18 2026 500.00 Call (COIN261218C00500000)
option OPRA

EOD

Aug 3, 2026

0.5000+6.383%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5000	0.5000	0.5000	0.5000	+6.383%	1	2,288	0.000%
2026-07-31	0.4700	0.4700	0.4700	0.4700	-40.506%	2	2,288	+6.383%
2026-07-30	0.7900	0.7900	0.7900	0.7900	+2.597%	1	2,286	-36.709%
2026-07-29	0.6700	0.7900	0.6700	0.7700	-7.229%	30	2,286	-35.065%
2026-07-28	0.8000	0.8300	0.8000	0.8300	-10.753%	175	2,277	-39.759%
2026-07-27	0.9300	0.9300	0.9300	0.9300	-8.824%	2	2,103	-46.237%
2026-07-23	0.9700	1.0200	0.9700	1.0200	-25.547%	3	2,103	-50.980%
2026-07-21	1.3700	1.3700	1.3700	1.3700	+34.314%	1	2,102	-63.504%
2026-07-17	1.0000	1.0200	1.0000	1.0200	-36.250%	8	2,103	-50.980%
2026-07-15	1.2700	1.6000	1.2500	1.6000	+32.231%	21	2,101	-68.750%
2026-07-14	1.2000	1.2100	1.2000	1.2100	+7.080%	2	2,104	-58.678%
2026-07-13	1.1300	1.1300	1.1300	1.1300	-16.296%	1	2,106	-55.752%
2026-07-10	1.0200	1.3900	1.0200	1.3500	+8.000%	4	2,106	-62.963%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-24.699%	1	2,106	-60.000%
2026-07-07	1.6600	1.6600	1.6600	1.6600	0.000%	1	2,106	-69.880%
2026-07-06	1.6600	1.6600	1.6600	1.6600	+24.812%	1	2,106	-69.880%
2026-07-01	1.1300	1.3300	1.1300	1.3300	+27.885%	4	2,107	-62.406%
2026-06-26	0.9600	1.0400	0.9600	1.0400	+19.540%	3	2,111	-51.923%
2026-06-25	0.8000	0.8700	0.8000	0.8700	-13.000%	6	2,112	-42.529%
2026-06-24	0.9700	1.0900	0.9700	1.0000	-31.034%	13	2,117	-50.000%
2026-06-23	1.4500	1.4500	1.4500	1.4500	-12.121%	4	2,116	-65.517%
2026-06-22	1.6600	2.0000	1.6300	1.6500	-5.714%	67	2,120	-69.697%
2026-06-18	1.7500	1.7500	1.7100	1.7500	+0.575%	4	2,148	-71.429%
2026-06-17	1.8400	1.8400	1.7100	1.7400	-0.571%	13	2,148	-71.264%
2026-06-16	1.7500	1.7500	1.7500	1.7500	-11.616%	1	2,148	-71.429%
2026-06-15	1.9700	1.9800	1.5800	1.9800	+10.000%	3	2,148	-74.747%
2026-06-12	1.0000	1.8000	1.0000	1.8000	+21.622%	6	2,149	-72.222%
2026-06-11	1.4800	1.4800	1.4800	1.4800	-13.450%	1	2,154	-66.216%
2026-06-09	1.7100	1.7100	1.7100	1.7100	-24.336%	1	2,154	-70.760%
2026-06-08	2.0600	2.2600	1.9500	2.2600	+20.213%	7	2,154	-77.876%
2026-06-05	2.2000	2.2000	1.7800	1.8800	-19.658%	29	2,151	-73.404%
2026-06-04	2.0900	2.3400	2.0900	2.3400	+14.146%	5	2,129	-78.632%
2026-06-03	2.3500	2.3500	2.0500	2.0500	-17.671%	18	2,131	-75.610%
2026-06-02	2.5300	2.5400	2.3000	2.4900	-15.593%	146	2,117	-79.920%
2026-06-01	2.5000	2.9500	2.5000	2.9500	-5.449%	70	2,117	-83.051%
2026-05-29	2.2700	3.3000	2.2700	3.1200	+31.092%	61	2,145	-83.974%
2026-05-28	2.3000	2.4700	2.0200	2.3800	+19.000%	18	2,142	-78.992%
2026-05-27	2.3300	2.3600	2.0000	2.0000	-33.333%	12	2,137	-75.000%
2026-05-22	3.1000	3.1000	3.0000	3.0000	-15.493%	4	2,136	-83.333%
2026-05-21	3.1600	3.5500	3.1500	3.5500	+2.601%	13	2,141	-85.915%
2026-05-20	3.6000	3.6000	3.4600	3.4600	-5.205%	3	2,141	-85.549%
2026-05-19	3.6500	3.6500	3.6500	3.6500	+4.286%	2	2,134	-86.301%
2026-05-18	4.0000	4.0000	3.4000	3.5000	-20.455%	16	2,134	-85.714%
2026-05-15	6.4900	6.4900	4.4000	4.4000	-31.250%	11	2,134	-88.636%
2026-05-14	4.6000	7.0000	4.6000	6.4000	+42.222%	45	2,131	-92.188%
2026-05-13	4.2500	4.5500	4.2500	4.5000	0.000%	5	2,131	-88.889%
2026-05-12	4.5000	4.5000	4.5000	4.5000	-23.077%	1	2,131	-88.889%
2026-05-11	3.5500	5.8500	2.6500	5.8500	+62.500%	80	2,131	-91.453%
2026-05-08	2.9600	3.6000	2.9600	3.6000	+5.882%	123	2,134	-86.111%
2026-05-07	3.9400	3.9500	3.4000	3.4000	-10.526%	24	2,131	-85.294%
2026-05-06	3.8000	3.8000	3.8000	3.8000	-7.317%	1	2,131	-86.842%
2026-05-05	4.8000	4.8000	3.7500	4.1000	-5.747%	19	2,130	-87.805%
2026-05-04	4.1500	4.3500	4.1500	4.3500	+18.852%	2	2,137	-88.506%
2026-05-01	3.9500	3.9500	3.5900	3.6600	+8.284%	6	2,143	-86.339%
2026-04-30	3.1500	3.7000	3.1500	3.3800	+22.909%	12	2,143	-85.207%
2026-04-29	3.0000	3.0000	2.7500	2.7500	-27.632%	28	2,145	-81.818%
2026-04-28	3.8000	3.8000	3.8000	3.8000	-13.440%	1	2,162	-86.842%
2026-04-27	4.3000	4.3900	4.2700	4.3900	-2.444%	36	2,161	-88.610%
2026-04-24	4.5000	4.5000	4.5000	4.5000	-9.820%	1	2,131	-88.889%
2026-04-23	4.9800	4.9900	4.9800	4.9900	-11.681%	10	2,131	-89.980%
2026-04-22	5.3000	5.6500	5.2000	5.6500	+28.409%	23	2,121	-91.150%
2026-04-21	5.1500	5.1500	4.4000	4.4000	-16.667%	20	2,112	-88.636%
2026-04-20	4.9500	5.2800	4.7900	5.2800	+5.600%	10	2,112	-90.530%
2026-04-17	5.1800	6.0000	5.0000	5.0000	+26.582%	48	2,112	-90.000%
2026-04-16	3.9500	3.9500	3.9500	3.9500	+12.857%	3	2,125	-87.342%
2026-04-15	2.5600	3.5000	2.5600	3.5000	+37.255%	10	2,127	-85.714%
2026-04-14	3.0000	3.0000	2.5000	2.5500	+30.102%	26	2,125	-80.392%
2026-04-13	2.0400	2.0400	1.9200	1.9600	+3.158%	16	2,106	-74.490%
2026-04-10	1.9000	1.9000	1.8000	1.9000	-0.524%	4	2,105	-73.684%
2026-04-09	2.0000	2.1300	1.9100	1.9100	-18.376%	24	2,105	-73.822%
2026-04-08	2.9900	2.9900	2.3200	2.3400	-2.092%	16	2,091	-78.632%
2026-04-02	2.3600	2.3900	2.1500	2.3900	-7.364%	7	2,088	-79.079%
2026-04-01	3.1000	3.1000	2.5000	2.5800	+7.950%	16	2,088	-80.620%
2026-03-31	2.3900	2.3900	2.3900	2.3900	+8.145%	1	2,080	-79.079%
2026-03-30	2.0000	2.3000	2.0000	2.2100	-8.299%	26	2,081	-77.376%
2026-03-27	2.4100	2.4100	2.4100	2.4100	-15.439%	1	2,079	-79.253%
2026-03-26	2.8500	2.8500	2.8500	2.8500	-13.636%	1	2,078	-82.456%
2026-03-25	3.3000	3.3000	3.3000	3.3000	+4.762%	1	2,078	-84.848%
2026-03-24	3.7500	4.3000	3.1500	3.1500	-27.918%	29	2,078	-84.127%
2026-03-23	4.3700	4.3700	4.3700	4.3700	-14.314%	19	2,053	-88.558%
2026-03-20	4.9000	5.1000	4.9000	5.1000	+6.250%	2	2,072	-90.196%
2026-03-19	4.8000	4.8000	4.8000	4.8000	-8.571%	1	2,073	-89.583%
2026-03-18	4.9000	5.2500	4.9000	5.2500	-9.483%	7	2,072	-90.476%
2026-03-17	5.6000	5.8000	5.6000	5.8000	+12.621%	3	2,068	-91.379%
2026-03-12	5.0000	5.1500	5.0000	5.1500	+3.000%	7	2,067	-90.291%
2026-03-11	4.8000	5.0000	4.8000	5.0000	-2.913%	2	2,068	-90.000%
2026-03-10	5.1500	5.1500	5.1500	5.1500	-7.540%	2	2,067	-90.291%
2026-03-09	5.5500	5.5700	5.5500	5.5700	+7.529%	3	2,067	-91.023%
2026-03-06	5.1500	5.1800	5.1500	5.1800	-12.203%	2	2,066	-90.347%
2026-03-05	5.7800	5.9000	5.7800	5.9000	-6.646%	2	2,065	-91.525%
2026-03-04	6.3200	6.3200	6.3200	6.3200	+68.533%	1	2,066	-92.089%
2026-03-03	3.7500	3.7500	3.7500	3.7500	+13.636%	11	2,066	-86.667%
2026-02-27	3.2800	3.3100	3.2800	3.3000	-14.286%	4	2,066	-84.848%
2026-02-26	3.7700	4.1000	3.5100	3.8500	-8.333%	19	2,066	-87.013%
2026-02-25	3.0000	4.2000	2.6200	4.2000	+90.909%	18	2,066	-88.095%
2026-02-23	2.2500	2.2500	2.2000	2.2000	-22.261%	8	2,066	-77.273%
2026-02-20	2.7500	2.8300	2.7500	2.8300	+12.302%	3	2,066	-82.332%
2026-02-19	2.4800	2.5200	2.4600	2.5200	-13.103%	8	2,069	-80.159%
2026-02-18	2.9000	2.9000	2.9000	2.9000	+5.839%	1	2,062	-82.759%
2026-02-13	2.0500	2.7500	2.0500	2.7400	+19.130%	15	2,054	-81.752%
2026-02-12	1.9300	2.3000	1.9300	2.3000	+19.171%	13	2,054	-78.261%
2026-02-11	2.1400	2.1400	1.8800	1.9300	-22.800%	32	2,050	-74.093%
2026-02-10	2.6000	2.8000	2.5000	2.5000	-7.407%	17	2,027	-80.000%
2026-02-09	2.7000	2.7000	2.7000	2.7000	0.000%	3	2,020	-81.481%
2026-02-06	3.0800	3.0800	2.6200	2.7000	-2.174%	29	2,017	-81.481%
2026-02-05	3.5800	3.5800	2.3300	2.7600	-23.333%	62	2,004	-81.884%
2026-02-04	3.6000	3.6000	3.6000	3.6000	-14.894%	5	1,997	-86.111%
2026-02-03	4.1500	4.3500	4.0000	4.2300	-10.947%	45	1,992	-88.180%
2026-02-02	4.7000	5.0000	4.6000	4.7500	-1.042%	23	1,978	-89.474%
2026-01-30	5.1000	5.1000	4.8000	4.8000	-2.834%	1,042	1,970	-89.583%
2026-01-29	5.1500	5.1500	4.3500	4.9400	-14.087%	18	1,013	-89.879%
2026-01-28	6.7500	6.7500	5.7500	5.7500	-5.116%	4	999	-91.304%
2026-01-27	6.2800	6.3000	5.5000	6.0600	-0.656%	24	1,000	-91.749%
2026-01-26	6.0900	6.1000	6.0900	6.1000	-12.230%	15	1,001	-91.803%
2026-01-23	7.0000	7.1400	6.9500	6.9500	-7.947%	8	991	-92.806%
2026-01-22	7.8000	7.8000	7.5500	7.5500	-5.388%	20	993	-93.377%
2026-01-21	8.5000	8.5000	7.9800	7.9800	-2.683%	2	986	-93.734%
2026-01-20	9.6000	9.6000	8.2000	8.2000	-23.293%	66	985	-93.902%
2026-01-16	10.3000	10.6900	10.3000	10.6900	-13.089%	4	940	-95.323%
2026-01-15	11.7000	12.3000	11.7000	12.3000	-10.219%	4	940	-95.935%
2026-01-14	15.0300	15.0300	13.7000	13.7000	+5.385%	2	938	-96.350%
2026-01-13	13.0000	13.0000	13.0000	13.0000	+18.182%	1	936	-96.154%
2026-01-12	11.0000	11.9000	11.0000	11.0000	+0.917%	13	937	-95.455%
2026-01-09	11.1000	11.9500	10.8800	10.9000	-9.992%	12	932	-95.413%
2026-01-08	12.1100	12.1100	12.1100	12.1100	-1.943%	10	925	-95.871%
2026-01-07	11.4000	12.3500	11.4000	12.3500	-4.338%	8	925	-95.951%
2026-01-06	13.5000	13.5000	12.2100	12.9100	-11.937%	36	921	-96.127%
2026-01-05	12.5800	15.2500	12.4000	14.6600	+39.619%	16	930	-96.589%
2026-01-02	9.4700	10.5000	9.4700	10.5000	+16.667%	4	922	-95.238%
2025-12-31	9.4000	9.4000	9.0000	9.0000	-5.858%	10	921	-94.444%
2025-12-30	9.9000	9.9000	9.4200	9.5600	-18.638%	10	921	-94.770%
2025-12-26	11.7500	11.7500	11.7500	11.7500	+6.818%	1	916	-95.745%
2025-12-23	11.0000	11.0000	11.0000	11.0000	-15.058%	1	916	-95.455%
2025-12-22	14.3000	14.3000	12.9500	12.9500	-0.385%	2	916	-96.139%
2025-12-19	13.4500	13.4500	12.8900	13.0000	-3.704%	14	916	-96.154%
2025-12-18	14.5000	14.8500	13.5000	13.5000	-3.571%	6	927	-96.296%
2025-12-17	14.8500	14.8500	14.0000	14.0000	-12.881%	3	930	-96.429%
2025-12-16	16.0000	16.0700	16.0000	16.0700	+6.707%	6	931	-96.889%
2025-12-15	20.7000	20.7000	15.0000	15.0600	-27.387%	8	931	-96.680%
2025-12-12	20.7400	20.7400	20.7400	20.7400	-3.535%	1	932	-97.589%
2025-12-10	21.5000	21.5000	21.5000	21.5000	-10.417%	1	931	-97.674%
2025-12-09	24.0000	24.0000	24.0000	24.0000	+9.091%	5	930	-97.917%
2025-12-05	22.0000	22.0000	22.0000	22.0000	-8.142%	1	930	-97.727%
2025-12-03	23.7000	23.9500	23.7000	23.9500	+4.631%	3	930	-97.912%
2025-12-02	22.8500	22.8900	22.4500	22.8900	+11.170%	3	932	-97.816%
2025-12-01	20.6700	20.6700	19.4000	20.5900	-12.791%	6	931	-97.572%
2025-11-28	22.3700	24.5000	22.3700	23.6100	+11.211%	5	930	-97.882%
2025-11-26	19.0900	21.5000	19.0900	21.2300	+30.646%	18	937	-97.645%
2025-11-25	16.2500	16.2500	16.2500	16.2500	-5.468%	1	937	-96.923%
2025-11-24	17.2200	17.2200	17.1900	17.1900	+7.438%	3	937	-97.091%
2025-11-21	16.0500	18.0000	16.0000	16.0000	-9.297%	14	934	-96.875%
2025-11-20	20.0700	20.3600	17.5000	17.6400	-11.800%	18	931	-97.166%
2025-11-19	20.0800	20.2200	19.8700	20.0000	-18.133%	7	939	-97.500%
2025-11-18	24.4300	24.4300	24.4300	24.4300	+6.449%	1	935	-97.953%
2025-11-17	26.0000	26.5500	22.3500	22.9500	-21.025%	19	935	-97.821%
2025-11-14	31.8200	31.8200	29.0600	29.0600	+0.138%	3	948	-98.279%
2025-11-13	32.9000	32.9000	28.3000	29.0200	-16.609%	17	947	-98.277%
2025-11-12	36.1500	36.1500	34.7500	34.8000	-0.229%	7	950	-98.563%
2025-11-11	34.8800	34.8800	34.8800	34.8800	-17.463%	2	949	-98.567%
2025-11-10	40.5000	42.2600	40.4000	42.2600	+12.844%	6	949	-98.817%
2025-11-07	30.9200	37.4500	30.0000	37.4500	+11.791%	19	952	-98.665%
2025-11-06	35.5000	35.5000	33.5000	33.5000	-12.987%	16	942	-98.507%
2025-11-04	42.7400	43.3200	38.5000	38.5000	-17.382%	31	944	-98.701%
2025-11-03	51.0000	51.0000	46.6000	46.6000	-3.957%	2	963	-98.927%
2025-10-31	48.5200	48.5200	48.5200	48.5200	+6.637%	2	963	-98.969%
2025-10-30	50.2500	50.2500	45.5000	45.5000	-19.640%	196	964	-98.901%
2025-10-29	56.5000	56.6200	56.5000	56.6200	-3.953%	2	881	-99.117%
2025-10-28	60.9000	60.9000	58.9500	58.9500	-8.887%	5	881	-99.152%
2025-10-27	60.6100	64.7000	60.6100	64.7000	+13.449%	30	876	-99.227%
2025-10-24	50.0000	57.0300	50.0000	57.0300	+26.480%	16	876	-99.123%
2025-10-23	45.0900	45.0900	45.0900	45.0900	+8.129%	1	870	-98.891%
2025-10-22	44.3500	44.3500	41.7000	41.7000	-16.130%	2	870	-98.801%
2025-10-21	49.7200	49.7200	49.7200	49.7200	-11.262%	7	873	-98.994%
2025-10-20	54.0000	56.0600	54.0000	56.0300	+12.150%	23	873	-99.108%
2025-10-17	49.9600	49.9600	49.9600	49.9600	-7.721%	1	855	-98.999%
2025-10-14	54.1400	54.1400	54.1400	54.1400	-2.186%	2	856	-99.076%
2025-10-13	55.3300	55.3500	55.3300	55.3500	-5.076%	7	856	-99.097%
2025-10-10	73.6500	73.6500	58.3100	58.3100	-19.738%	69	856	-99.143%
2025-10-09	72.2000	75.2700	72.1500	72.6500	-2.286%	5	854	-99.312%
2025-10-08	74.3500	74.3500	74.3500	74.3500	+10.805%	20	856	-99.328%
2025-10-07	68.8500	68.8500	66.2500	67.1000	-2.993%	7	850	-99.255%
2025-10-03	66.2400	69.1700	66.2400	69.1700	+6.170%	3	850	-99.277%
2025-10-02	55.9900	65.1500	55.9900	65.1500	+28.908%	108	848	-99.233%
2025-10-01	50.5500	50.5500	50.1100	50.5400	+14.577%	8	892	-99.011%
2025-09-30	44.1100	44.1100	44.1100	44.1100	+23.557%	1	893	-98.866%
2025-09-25	36.4600	37.2000	35.5700	35.7000	-8.013%	37	893	-98.599%
2025-09-23	38.8100	38.8100	38.8100	38.8100	-10.679%	1	864	-98.712%
2025-09-22	43.5000	43.5000	43.4500	43.4500	-7.553%	2	863	-98.849%
2025-09-19	49.3500	49.5000	47.0000	47.0000	-4.238%	4	863	-98.936%
2025-09-18	44.9800	49.0800	44.9800	49.0800	+29.499%	3	859	-98.981%
2025-09-17	37.9000	37.9000	37.9000	37.9000	-4.414%	1	860	-98.681%
2025-09-16	39.0000	39.6500	39.0000	39.6500	-0.875%	3	860	-98.739%
2025-09-15	40.0000	40.0000	40.0000	40.0000	+3.493%	1	858	-98.750%
2025-09-10	38.6500	38.6500	38.6500	38.6500	+21.694%	1	859	-98.706%
2025-09-08	31.7600	31.7600	31.7600	31.7600	+5.867%	1	859	-98.426%
2025-09-05	30.0000	30.0000	30.0000	30.0000	-8.145%	1	858	-98.333%
2025-09-04	32.6600	32.6600	32.6600	32.6600	-4.503%	4	857	-98.469%
2025-08-29	34.2000	34.2000	34.2000	34.2000	-18.688%	1	853	-98.538%
2025-08-22	34.8500	42.0600	34.8500	42.0600	+20.137%	16	853	-98.811%
2025-08-20	32.6800	35.0100	32.0600	35.0100	-8.471%	7	844	-98.572%
2025-08-19	37.9600	38.2500	37.9600	38.2500	-10.359%	2	838	-98.693%
2025-08-18	42.6700	42.6700	42.6700	42.6700	-0.767%	1	837	-98.828%
2025-08-15	43.0000	43.0000	43.0000	43.0000	-1.331%	1	837	-98.837%
2025-08-14	46.0300	46.0300	43.1500	43.5800	-14.009%	7	836	-98.853%
2025-08-13	50.6800	50.6800	50.6800	50.6800	+19.839%	2	836	-99.013%
2025-08-12	43.2300	43.8300	42.2900	42.2900	-10.403%	64	838	-98.818%
2025-08-11	46.0000	47.3000	46.0000	47.2000	+24.374%	26	801	-98.941%
2025-08-08	38.4000	38.4500	37.9500	37.9500	-1.377%	59	796	-98.682%
2025-08-07	41.6500	41.6500	38.4800	38.4800	+6.035%	3	748	-98.701%
2025-08-05	37.5700	37.5700	36.0700	36.2900	-11.054%	10	748	-98.622%
2025-08-04	40.8000	40.8000	40.8000	40.8000	-6.315%	1	752	-98.775%
2025-08-01	49.8000	49.8000	42.3000	43.5500	-40.121%	123	752	-98.852%
2025-07-30	76.1400	76.1400	72.7300	72.7300	+3.870%	6	761	-99.313%
2025-07-29	69.2200	70.1900	69.2200	70.0200	-10.000%	6	759	-99.286%
2025-07-28	82.3000	82.3000	75.8600	77.8000	-8.471%	22	759	-99.357%
2025-07-25	85.0000	85.0000	85.0000	85.0000	-3.266%	2	753	-99.412%
2025-07-24	86.7100	87.8700	86.7100	87.8700	+2.592%	4	753	-99.431%
2025-07-23	85.6500	85.6500	85.6500	85.6500	-10.948%	1	755	-99.416%
2025-07-22	90.7500	96.1800	90.7500	96.1800	-9.605%	29	755	-99.480%
2025-07-21	108.8800	111.2600	106.4000	106.4000	+7.042%	17	756	-99.530%
2025-07-18	111.3200	114.6700	98.6000	99.4000	+1.325%	14	746	-99.497%
2025-07-17	98.1000	98.1000	98.1000	98.1000	+2.809%	1	745	-99.490%
2025-07-16	90.6200	95.4200	88.7600	95.4200	+10.619%	32	745	-99.476%
2025-07-15	89.0000	89.0000	86.2600	86.2600	-2.663%	2	753	-99.420%
2025-07-14	88.6200	88.6200	88.6200	88.6200	-1.533%	1	754	-99.436%
2025-07-11	85.0000	90.0000	85.0000	90.0000	+6.888%	2	754	-99.444%
2025-07-10	81.4300	84.2000	81.4300	84.2000	+11.745%	4	756	-99.406%
2025-07-09	75.3500	75.3500	75.3500	75.3500	+6.127%	1	756	-99.336%
2025-07-07	71.0000	71.0100	71.0000	71.0000	+1.414%	52	756	-99.296%
2025-07-02	69.2000	70.0100	69.2000	70.0100	+15.414%	10	749	-99.286%
2025-07-01	60.2200	66.1400	60.2200	60.6600	-10.067%	16	749	-99.176%
2025-06-30	67.4500	67.4500	67.4500	67.4500	-3.505%	5	755	-99.259%
2025-06-27	69.8500	71.1000	69.8500	69.9000	-17.571%	7	760	-99.285%
2025-06-26	75.5000	84.8300	75.5000	84.8000	+22.455%	3	765	-99.410%
2025-06-25	76.6500	77.9200	69.2500	69.2500	+13.599%	11	766	-99.278%
2025-06-24	56.3900	60.9600	56.3900	60.9600	+28.067%	3	764	-99.180%
2025-06-23	46.7500	47.8000	46.7500	47.6000	-0.626%	23	765	-98.950%
2025-06-20	49.4000	49.4500	46.2500	47.9000	+12.309%	52	761	-98.956%
2025-06-18	36.6000	42.6800	36.6000	42.6500	+56.514%	4	764	-98.828%
2025-06-16	27.8200	27.8200	27.2500	27.2500	+15.613%	4	764	-98.165%
2025-06-12	23.5700	23.5700	23.5700	23.5700	-11.224%	1	764	-97.879%
2025-06-11	26.5500	26.5500	26.5500	26.5500	-5.179%	1	763	-98.117%
2025-06-10	28.0000	28.0000	28.0000	28.0000	-3.448%	1	763	-98.214%
2025-06-09	28.1000	29.0000	28.1000	29.0000	-12.121%	2	763	-98.276%
2025-05-28	33.0000	33.0000	33.0000	33.0000	-13.861%	1	761	-98.485%
2025-05-21	35.6000	38.6900	35.6000	38.3100	+1.483%	20	761	-98.695%
2025-05-16	34.0000	37.7500	34.0000	37.7500	+21.774%	4	751	-98.675%
2025-05-15	31.0000	31.0000	31.0000	31.0000	-12.676%	1	749	-98.387%
2025-05-13	24.5600	35.5000	24.5600	35.5000	+97.772%	17	749	-98.592%
2025-05-07	17.9500	17.9500	17.9500	17.9500	-4.470%	1	749	-97.214%
2025-05-05	18.8800	18.8800	18.7900	18.7900	-11.743%	2	748	-97.339%
2025-05-02	21.2400	21.2900	21.0600	21.2900	+4.774%	6	748	-97.651%
2025-05-01	19.5100	21.0700	17.3900	20.3200	+12.141%	14	748	-97.539%
2025-04-30	18.5000	19.9500	18.1200	18.1200	-15.208%	5	741	-97.241%
2025-04-29	21.1000	21.9000	21.1000	21.3700	+7.118%	7	740	-97.660%
2025-04-28	20.6500	20.8400	19.9500	19.9500	+37.208%	5	740	-97.494%
2025-04-21	14.2600	14.5400	13.6800	14.5400	+2.611%	6	736	-96.561%
2025-04-17	14.1400	14.4900	14.1400	14.1700	+0.854%	6	734	-96.471%
2025-04-16	14.0500	14.0500	14.0500	14.0500	-0.917%	2	734	-96.441%
2025-04-15	13.9500	15.1400	13.9500	14.1800	-5.023%	4	734	-96.474%
2025-04-10	14.9300	14.9300	14.9300	14.9300	+14.494%	1	734	-96.651%
2025-04-09	12.0000	13.0400	12.0000	13.0400	+11.644%	4	735	-96.166%
2025-04-08	13.4500	13.5000	11.6800	11.6800	-9.105%	8	735	-95.719%
2025-04-07	12.6700	13.1900	12.4000	12.8500	-6.067%	10	734	-96.109%
2025-04-04	13.2500	14.5800	12.3700	13.6800	-8.003%	46	731	-96.345%
2025-04-03	15.1000	15.7500	14.2000	14.8700	-13.897%	9	732	-96.638%
2025-04-02	14.6500	17.2700	14.6500	17.2700	+17.884%	6	734	-97.105%
2025-03-31	14.6500	14.6500	14.6500	14.6500	-15.805%	2	733	-96.587%
2025-03-28	17.4000	17.4000	17.4000	17.4000	-11.450%	4	733	-97.126%
2025-03-27	19.6500	19.6500	19.6500	19.6500	-3.676%	1	733	-97.455%
2025-03-26	20.6900	20.6900	19.9500	20.4000	-9.333%	6	734	-97.549%
2025-03-25	23.0000	23.0100	22.5000	22.5000	+4.651%	4	735	-97.778%
2025-03-24	21.1300	21.5000	21.1300	21.5000	+15.282%	5	732	-97.674%
2025-03-21	18.6500	18.6500	18.6500	18.6500	-4.847%	2	730	-97.319%
2025-03-19	19.6000	19.6000	19.6000	19.6000	+2.083%	1	730	-97.449%
2025-03-17	19.2000	19.2000	19.2000	19.2000	+7.865%	1	731	-97.396%
2025-03-13	19.0000	19.0000	17.8000	17.8000	-22.101%	2	730	-97.191%
2025-03-12	23.0000	23.0000	22.8500	22.8500	-1.720%	23	730	-97.812%
2025-03-11	21.8000	23.5000	21.8000	23.2500	+8.645%	5	731	-97.849%
2025-03-10	21.4600	21.4600	21.4000	21.4000	-30.248%	3	731	-97.664%
2025-03-06	30.6800	30.6800	30.6800	30.6800	+18.456%	1	729	-98.370%
2025-03-04	25.9000	25.9000	25.9000	25.9000	-16.452%	4	729	-98.069%
2025-03-03	31.0000	31.0000	31.0000	31.0000	+24.149%	1	729	-98.387%
2025-02-26	25.0200	25.0200	24.9700	24.9700	-18.664%	2	729	-97.998%
2025-02-24	31.4500	31.4500	30.5000	30.7000	-24.847%	4	729	-98.371%
2025-02-20	39.8000	40.8500	39.8000	40.8500	-3.314%	5	729	-98.776%
2025-02-19	43.9600	43.9600	42.2500	42.2500	-6.589%	503	729	-98.817%
2025-02-18	45.2300	45.2300	45.2300	45.2300	-13.601%	1	880	-98.895%
2025-02-14	52.3500	52.3500	52.3500	52.3500	-20.682%	4	883	-99.045%
2025-02-13	64.2300	66.0000	64.2300	66.0000	+32.000%	3	883	-99.242%
2025-02-12	50.0000	50.0000	50.0000	50.0000	-10.555%	1	886	-99.000%
2025-02-07	55.7000	55.9000	54.5300	55.9000	-3.120%	18	886	-99.106%
2025-02-05	59.4000	59.4000	57.6900	57.7000	-5.410%	6	893	-99.133%
2025-02-03	57.5000	61.0000	57.5000	61.0000	-6.870%	11	897	-99.180%
2025-01-31	72.1000	72.1000	65.4500	65.5000	-10.151%	1,022	906	-99.237%
2025-01-30	72.9000	72.9000	72.9000	72.9000	+14.857%	8	603	-99.314%
2025-01-29	63.4700	63.4700	63.4700	63.4700	+4.426%	1	603	-99.212%
2025-01-28	61.5700	61.5700	60.7800	60.7800	+7.045%	2	603	-99.177%
2025-01-27	63.5000	63.5000	55.6000	56.7800	-22.748%	15	603	-99.119%
2025-01-24	73.5000	73.5000	73.5000	73.5000	+0.685%	14	614	-99.320%
2025-01-23	73.0000	73.0000	73.0000	73.0000	+3.546%	1	607	-99.315%
2025-01-22	67.8000	70.8000	67.8000	70.5000	-3.159%	12	607	-99.291%
2025-01-21	66.5000	72.8000	65.2000	72.8000	0.000%	12	604	-99.313%
2025-01-17	72.0900	73.5500	72.0900	72.8000	+14.196%	116	580	-99.313%
2025-01-16	58.6500	64.2000	58.6500	63.7500	+27.500%	4	580	-99.216%
2025-01-14	50.0000	50.0000	50.0000	50.0000	+1.667%	2	579	-99.000%
2025-01-13	49.1800	49.1800	49.1800	49.1800	-8.875%	1	581	-98.983%
2025-01-10	53.9700	53.9700	53.9700	53.9700	-22.801%	2	582	-99.074%
2025-01-06	64.1400	69.9100	64.1400	69.9100	+29.463%	4	581	-99.285%
2025-01-02	54.0000	54.0000	54.0000	54.0000	+8.000%	1	582	-99.074%
2024-12-30	50.0000	50.0000	50.0000	50.0000	-23.077%	1	582	-99.000%
2024-12-24	65.0000	65.0000	65.0000	65.0000	-1.186%	1	580	-99.231%
2024-12-19	66.3000	66.3000	64.9800	65.7800	-30.685%	10	580	-99.240%
2024-12-16	94.9000	94.9000	94.9000	94.9000	+7.377%	10	581	-99.473%
2024-12-12	88.3800	88.3800	88.3800	88.3800	-1.800%	1	581	-99.434%
2024-12-09	94.6000	94.6000	90.0000	90.0000	-10.000%	7	582	-99.444%
2024-12-05	111.0000	111.0000	100.0000	100.0000	+2.208%	13	581	-99.500%
2024-12-04	92.0000	97.8400	90.0000	97.8400	+11.182%	7	571	-99.489%
2024-12-03	87.4400	88.0000	87.4400	88.0000	-2.762%	9	571	-99.432%
2024-11-27	90.5000	90.5000	90.5000	90.5000	+2.958%	1	572	-99.448%
2024-11-26	87.9000	87.9000	87.9000	87.9000	-4.973%	31	572	-99.431%
2024-11-25	91.0000	92.5000	91.0000	92.5000	+7.558%	46	572	-99.459%
2024-11-22	86.0000	86.0000	86.0000	86.0000	-9.388%	10	545	-99.419%
2024-11-20	110.0000	110.0000	94.9100	94.9100	-6.951%	2	545	-99.473%
2024-11-18	91.2400	103.7500	91.2400	102.0000	+40.690%	66	545	-99.510%
2024-11-15	73.2900	73.2900	72.2000	72.5000	-5.055%	6	558	-99.310%
2024-11-14	70.0000	76.3600	70.0000	76.3600	-14.250%	12	560	-99.345%
2024-11-13	89.0400	89.0500	89.0400	89.0500	+0.056%	2	551	-99.439%
2024-11-12	87.0000	95.5000	87.0000	89.0000	-9.873%	4	550	-99.438%
2024-11-11	88.2700	101.0000	88.2700	98.7500	+54.176%	18	550	-99.494%
2024-11-08	64.0500	64.0500	64.0500	64.0500	+13.604%	2	546	-99.219%
2024-11-07	54.6500	56.3800	54.6500	56.3800	-1.434%	3	547	-99.113%
2024-11-06	44.3000	57.7200	44.3000	57.2000	+84.219%	60	550	-99.126%
2024-11-05	31.0500	31.0500	31.0500	31.0500	+18.966%	2	491	-98.390%
2024-11-04	26.1000	26.1000	26.1000	26.1000	-6.985%	1	491	-98.084%
2024-10-31	33.0000	33.0000	28.0600	28.0600	-26.158%	32	491	-98.218%
2024-10-24	38.0000	38.0000	38.0000	38.0000	-8.412%	1	493	-98.684%
2024-10-21	41.4900	41.4900	41.4900	41.4900	+0.460%	1	492	-98.795%
2024-10-16	38.6000	41.3000	38.6000	41.3000	+30.490%	3	493	-98.789%
2024-10-14	31.6500	31.6500	31.6500	31.6500	+42.568%	1	491	-98.420%
2024-10-10	22.2000	22.2000	22.2000	22.2000	-5.128%	10	491	-97.748%
2024-10-09	23.4000	23.4000	23.4000	23.4000	-6.024%	1	501	-97.863%
2024-10-07	24.6000	24.9000	24.6000	24.9000	+14.483%	2	502	-97.992%
2024-10-03	22.0000	22.0000	21.7500	21.7500	-4.185%	3	502	-97.701%
2024-10-01	22.7000	22.7000	22.7000	22.7000	-18.492%	1	503	-97.797%
2024-09-26	23.8500	29.6600	23.7800	27.8500	+18.511%	22	504	-98.205%
2024-09-23	23.5000	23.5000	23.4000	23.5000	+1.732%	5	503	-97.872%
2024-09-19	24.6000	24.6000	22.8500	23.1000	-0.645%	8	503	-97.835%
2024-09-18	23.2500	23.2500	23.2500	23.2500	+4.824%	1	505	-97.849%
2024-09-16	22.4000	22.4000	22.1800	22.1800	-9.727%	3	506	-97.746%
2024-09-13	24.5700	24.5700	24.5700	24.5700	+19.912%	2	506	-97.965%
2024-09-10	20.4900	20.4900	20.4900	20.4900	-5.358%	1	505	-97.560%
2024-09-09	21.1000	22.1000	21.1000	21.6500	+13.351%	297	506	-97.691%
2024-09-06	20.0000	20.0000	19.1000	19.1000	-18.723%	16	673	-97.382%
2024-09-05	23.5000	23.5000	23.5000	23.5000	+2.174%	4	674	-97.872%
2024-09-04	23.0000	23.0000	23.0000	23.0000	-23.333%	5	678	-97.826%
2024-08-30	30.0000	30.0000	30.0000	30.0000	-8.116%	14	690	-98.333%
2024-08-29	32.7000	32.7000	32.6500	32.6500	-6.178%	2	690	-98.469%
2024-08-28	36.0200	36.0200	34.1800	34.8000	-6.073%	164	691	-98.563%
2024-08-27	37.5000	37.5000	36.7800	37.0500	-3.766%	104	603	-98.650%
2024-08-23	38.5000	38.5000	38.5000	38.5000	-2.778%	2	599	-98.701%
2024-08-22	39.9000	39.9000	39.6000	39.6000	+1.538%	6	598	-98.737%
2024-08-21	38.7500	39.0000	38.7500	39.0000	+5.691%	9	598	-98.718%
2024-08-20	41.0000	41.5000	36.3000	36.9000	-7.934%	25	598	-98.645%
2024-08-19	42.0000	42.0000	39.3500	40.0800	-2.244%	182	573	-98.752%
2024-08-16	41.0000	41.0000	41.0000	41.0000	+2.244%	6	458	-98.780%
2024-08-15	38.9300	40.1000	38.9300	40.1000	+1.519%	3	461	-98.753%
2024-08-14	39.5000	39.5000	39.5000	39.5000	+3.539%	1	458	-98.734%
2024-08-12	38.1500	38.1500	38.1500	38.1500	-0.183%	1	458	-98.689%
2024-08-09	40.0000	40.0000	38.2200	38.2200	+7.662%	16	458	-98.692%