Dark

COIN20261218C450
COIN Dec 18 2026 450.00 Call (COIN261218C00450000)
option OPRA

EOD

Sep 24, 2026

0.7700-42.963%(-0.5800)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9300	0.9500	0.7700	0.7700	-42.963%	40	1,341	0.000%
2026-09-21	1.9000	1.9000	1.3000	1.3500	+31.068%	27	1,334	-42.963%
2026-09-18	0.8900	1.2200	0.8300	1.0300	+128.889%	77	1,334	-25.243%
2026-09-17	0.4500	0.4500	0.4500	0.4500	-47.059%	4	1,315	+71.111%
2026-09-15	0.9100	0.9100	0.7500	0.8500	-33.594%	208	1,314	-9.412%
2026-09-14	1.2800	1.2800	1.2800	1.2800	+29.293%	8	1,115	-39.844%
2026-09-11	0.4000	1.0200	0.4000	0.9900	+37.500%	5	1,123	-22.222%
2026-09-10	0.7200	0.7200	0.7200	0.7200	-26.531%	1	1,127	+6.944%
2026-09-09	1.3200	1.3400	0.9800	0.9800	-11.712%	9	1,126	-21.429%
2026-09-08	1.1300	1.1300	1.1100	1.1100	-9.016%	5	1,125	-30.631%
2026-09-04	1.2300	1.2300	1.2200	1.2200	-21.290%	2	1,122	-36.885%
2026-09-03	1.4000	1.6400	1.4000	1.5500	+56.566%	4	1,122	-50.323%
2026-09-02	0.7300	0.9900	0.7300	0.9900	+3.125%	2	1,123	-22.222%
2026-09-01	1.3000	1.3000	0.8600	0.9600	-23.200%	19	1,123	-19.792%
2026-08-26	1.5000	1.5000	1.2500	1.2500	-21.875%	2	1,128	-38.400%
2026-08-24	2.1800	2.2600	1.6000	1.6000	-30.435%	5	1,129	-51.875%
2026-08-21	1.7700	2.3000	1.7700	2.3000	+76.923%	8	1,125	-66.522%
2026-08-20	1.1000	1.3000	1.1000	1.3000	+39.785%	4	1,121	-40.769%
2026-08-19	0.6000	1.0100	0.6000	0.9300	+82.353%	8	1,118	-17.204%
2026-08-18	0.5800	0.5800	0.5100	0.5100	-5.556%	2	1,113	+50.980%
2026-08-13	0.5800	0.5800	0.5400	0.5400	-1.818%	2	1,112	+42.593%
2026-08-12	0.5500	0.5500	0.5500	0.5500	-3.509%	6	1,112	+40.000%
2026-08-11	0.6000	0.6000	0.5700	0.5700	-1.724%	5	1,111	+35.088%
2026-08-10	0.7000	0.7100	0.5700	0.5800	-21.622%	16	1,111	+32.759%
2026-08-07	0.7400	0.7400	0.7300	0.7400	+2.778%	12	1,117	+4.054%
2026-08-06	0.7200	0.7200	0.7200	0.7200	+1.408%	3	1,112	+6.944%
2026-08-05	0.7200	0.7200	0.7100	0.7100	-8.974%	2	1,110	+8.451%
2026-08-04	0.8100	0.8900	0.6700	0.7800	-4.878%	16	1,108	-1.282%
2026-08-03	0.5400	0.8200	0.5400	0.8200	-47.771%	2	1,104	-6.098%
2026-07-23	1.5700	1.5700	1.5700	1.5700	-37.200%	1	1,103	-50.955%
2026-07-21	1.9500	2.5000	1.9500	2.5000	+45.349%	3	1,104	-69.200%
2026-07-09	1.7200	1.7200	1.7200	1.7200	+0.585%	1	1,104	-55.233%
2026-07-08	1.7100	1.7100	1.7100	1.7100	+26.667%	2	1,104	-54.971%
2026-06-30	1.2900	1.3500	1.2900	1.3500	0.000%	6	1,104	-42.963%
2026-06-26	1.3500	1.3500	1.3500	1.3500	+12.500%	1	1,105	-42.963%
2026-06-25	1.3900	1.3900	1.2000	1.2000	-13.043%	3	1,106	-35.833%
2026-06-24	1.4200	1.4200	1.3800	1.3800	-25.405%	6	1,107	-44.203%
2026-06-23	1.8900	1.9000	1.8500	1.8500	-12.736%	7	1,105	-58.378%
2026-06-22	2.5000	2.5000	2.1200	2.1200	-21.481%	10	1,103	-63.679%
2026-06-15	2.7000	2.7000	2.7000	2.7000	+20.000%	1	1,098	-71.481%
2026-06-09	2.2500	2.2500	2.2500	2.2500	-6.250%	1	1,098	-65.778%
2026-06-05	2.5000	2.5000	2.4000	2.4000	-18.919%	21	1,098	-67.917%
2026-06-03	2.9600	2.9600	2.9600	2.9600	-26.368%	1	1,098	-73.986%
2026-06-01	3.8000	4.0200	3.8000	4.0200	+8.943%	9	1,098	-80.846%
2026-05-26	3.8500	4.1500	3.6900	3.6900	-13.986%	33	1,098	-79.133%
2026-05-22	4.2900	4.2900	4.2900	4.2900	-12.627%	4	1,123	-82.051%
2026-05-19	4.8500	4.9600	4.8000	4.9100	+7.912%	4	1,123	-84.318%
2026-05-18	5.2000	5.2000	4.5500	4.5500	-31.579%	5	1,122	-83.077%
2026-05-15	6.6000	6.6500	6.6000	6.6500	-23.913%	19	1,122	-88.421%
2026-05-14	7.5000	9.5500	7.5000	8.7400	+12.051%	139	1,124	-91.190%
2026-05-11	5.9500	8.0000	5.9500	7.8000	+59.184%	3	1,067	-90.128%
2026-05-08	4.5000	4.9000	4.5000	4.9000	+4.034%	46	1,066	-84.286%
2026-05-07	4.7100	4.7100	4.7100	4.7100	-9.423%	1	1,055	-83.652%
2026-05-06	5.4300	5.4500	5.2000	5.2000	-13.333%	3	1,055	-85.192%
2026-05-05	5.9100	6.0000	5.9100	6.0000	-8.397%	3	1,052	-87.167%
2026-05-04	6.5000	6.6000	6.0000	6.5500	+29.960%	54	1,049	-88.244%
2026-05-01	5.0700	5.1000	5.0400	5.0400	-23.053%	6	997	-84.722%
2026-04-23	6.8000	6.8000	6.4700	6.5500	-6.429%	4	997	-88.244%
2026-04-22	7.6000	7.6000	7.0000	7.0000	+3.550%	4	995	-89.000%
2026-04-20	6.7600	6.7600	6.7600	6.7600	-8.649%	2	995	-88.609%
2026-04-17	6.6500	8.4700	6.6500	7.4000	+33.094%	44	997	-89.595%
2026-04-16	5.6000	5.6000	5.5600	5.5600	+43.669%	4	992	-86.151%
2026-04-15	3.8700	3.8700	3.8700	3.8700	+4.595%	4	992	-80.103%
2026-04-14	3.4400	4.1200	3.4400	3.7000	+26.280%	8	992	-79.189%
2026-04-13	2.9300	2.9800	2.8400	2.9300	+8.922%	8	994	-73.720%
2026-04-10	2.7200	2.7200	2.6900	2.6900	-3.929%	2	990	-71.375%
2026-04-09	2.7900	3.0000	2.7900	2.8000	-7.591%	38	988	-72.500%
2026-04-08	3.0300	3.0300	3.0300	3.0300	-15.833%	1	984	-74.587%
2026-03-31	3.2500	3.6000	3.2500	3.6000	+14.286%	7	984	-78.611%
2026-03-27	3.5000	3.6300	3.1500	3.1500	-20.253%	5	987	-75.556%
2026-03-26	3.9000	4.2500	3.9000	3.9500	-17.708%	27	987	-80.506%
2026-03-25	4.8000	4.8000	4.8000	4.8000	-5.882%	1	992	-83.958%
2026-03-24	5.6500	5.6500	5.1000	5.1000	-16.393%	8	991	-84.902%
2026-03-23	6.1300	6.1300	6.1000	6.1000	-3.937%	3	984	-87.377%
2026-03-20	6.3500	6.3500	6.3500	6.3500	+3.252%	1	984	-87.874%
2026-03-19	6.3000	6.3000	6.1500	6.1500	-21.053%	3	984	-87.480%
2026-03-18	7.4500	7.7900	7.4500	7.7900	-3.109%	2	985	-90.116%
2026-03-17	7.6300	8.0400	7.6300	8.0400	+21.818%	11	985	-90.423%
2026-03-16	6.6000	6.6000	6.6000	6.6000	-10.204%	15	995	-88.333%
2026-03-13	7.5500	7.5500	7.1500	7.3500	+5.755%	32	980	-89.524%
2026-03-12	6.9500	6.9500	6.9500	6.9500	-22.778%	1	973	-88.921%
2026-03-04	8.0000	9.0000	8.0000	9.0000	+83.673%	23	973	-91.444%
2026-02-26	5.1800	5.1800	4.9000	4.9000	-6.667%	6	974	-84.286%
2026-02-25	4.0500	5.8000	4.0500	5.2500	+82.927%	8	981	-85.333%
2026-02-24	2.8700	2.8700	2.8700	2.8700	-5.902%	1	981	-73.171%
2026-02-23	3.0500	3.0500	3.0500	3.0500	-17.568%	1	981	-74.754%
2026-02-20	3.8500	3.9000	3.7000	3.7000	+13.846%	21	980	-79.189%
2026-02-19	3.2500	3.2500	3.2500	3.2500	-10.959%	1	981	-76.308%
2026-02-18	4.0000	4.0000	3.6500	3.6500	-3.947%	2	981	-78.904%
2026-02-17	3.9000	3.9000	3.4500	3.8000	+0.264%	5	980	-79.737%
2026-02-13	3.0000	3.7900	3.0000	3.7900	+51.600%	2	977	-79.683%
2026-02-12	2.6300	2.6300	2.5000	2.5000	-7.407%	17	977	-69.200%
2026-02-11	2.8100	3.0500	2.7000	2.7000	-29.870%	4	976	-71.481%
2026-02-10	3.8500	3.8500	3.8500	3.8500	+1.316%	6	974	-80.000%
2026-02-09	3.7000	3.8000	3.7000	3.8000	+1.877%	26	980	-79.737%
2026-02-05	4.0000	4.0000	3.7300	3.7300	-28.681%	7	1,005	-79.357%
2026-02-04	5.1000	5.3000	4.7500	5.2300	-8.566%	117	1,001	-85.277%
2026-02-03	5.4800	5.7200	5.3500	5.7200	-10.063%	5	1,003	-86.538%
2026-02-02	6.2000	6.3600	5.9500	6.3600	-3.927%	6	1,002	-87.893%
2026-01-30	6.5500	6.6200	6.5100	6.6200	-7.413%	9	1,003	-88.369%
2026-01-29	7.0000	7.4500	7.0000	7.1500	-8.685%	19	1,004	-89.231%
2026-01-28	8.0500	8.0500	7.8300	7.8300	-4.396%	11	1,004	-90.166%
2026-01-27	8.0000	8.1900	8.0000	8.1900	-5.098%	4	1,004	-90.598%
2026-01-26	8.6300	8.6300	8.6300	8.6300	-5.165%	2	1,000	-91.078%
2026-01-23	9.3000	9.3000	9.1000	9.1000	-13.580%	11	1,002	-91.538%
2026-01-22	10.5300	10.5300	10.5300	10.5300	-6.649%	14	1,012	-92.688%
2026-01-21	11.2800	11.2800	11.2800	11.2800	-1.656%	1	1,012	-93.174%
2026-01-20	12.0900	12.5300	10.9900	11.4700	-20.402%	7	1,013	-93.287%
2026-01-16	14.4300	14.7200	14.2000	14.4100	-0.758%	7	1,020	-94.656%
2026-01-15	16.8700	16.8700	14.5200	14.5200	-18.747%	25	1,020	-94.697%
2026-01-14	18.3000	19.5500	17.8700	17.8700	+1.018%	11	1,030	-95.691%
2026-01-13	14.6200	17.8000	14.6200	17.6900	+21.414%	19	1,031	-95.647%
2026-01-12	14.5700	14.5700	14.5700	14.5700	+2.246%	1	1,026	-94.715%
2026-01-09	15.4300	15.4300	14.2500	14.2500	-8.242%	10	1,027	-94.596%
2026-01-08	16.0700	16.7500	15.5300	15.5300	-2.388%	11	1,027	-95.042%
2026-01-07	16.4400	16.4400	15.5400	15.9100	-6.959%	7	1,027	-95.160%
2026-01-06	18.2400	18.2800	16.4300	17.1000	-11.536%	41	1,026	-95.497%
2026-01-05	18.0000	19.3300	17.8300	19.3300	+38.071%	20	1,044	-96.017%
2026-01-02	14.0000	14.0000	14.0000	14.0000	+14.007%	1	1,041	-94.500%
2025-12-31	12.2800	12.2800	12.2800	12.2800	-8.358%	1	1,043	-93.730%
2025-12-30	13.0500	13.4000	13.0500	13.4000	+1.132%	7	1,043	-94.254%
2025-12-29	13.2500	13.2500	13.2500	13.2500	-2.930%	1	1,042	-94.189%
2025-12-26	13.1000	13.6500	13.1000	13.6500	-7.143%	2	1,041	-94.359%
2025-12-24	14.9300	14.9300	14.7000	14.7000	-1.672%	2	1,043	-94.762%
2025-12-23	14.9500	14.9500	14.9500	14.9500	-14.571%	1	1,043	-94.849%
2025-12-22	18.7000	18.8000	17.5000	17.5000	+2.881%	8	1,043	-95.600%
2025-12-19	17.0100	17.0100	17.0100	17.0100	+2.162%	1	1,047	-95.473%
2025-12-18	19.1200	19.6000	16.6500	16.6500	-13.506%	158	1,047	-95.375%
2025-12-17	20.1000	20.1000	19.2500	19.2500	-4.938%	3	996	-96.000%
2025-12-15	20.7700	20.7700	20.2500	20.2500	-25.770%	7	996	-96.198%
2025-12-12	27.2800	27.2800	27.2800	27.2800	+6.771%	1	996	-97.177%
2025-12-11	25.5500	25.5500	25.5500	25.5500	-16.339%	10	995	-96.986%
2025-12-04	30.5400	30.5400	30.5400	30.5400	-1.801%	1	985	-97.479%
2025-12-03	30.1000	31.1000	30.1000	31.1000	+6.873%	3	985	-97.524%
2025-12-02	29.9500	30.0000	29.1000	29.1000	+6.789%	104	985	-97.354%
2025-12-01	27.4100	27.4100	27.0500	27.2500	-6.357%	101	887	-97.174%
2025-11-28	29.5300	29.5300	29.1000	29.1000	+7.025%	6	786	-97.354%
2025-11-26	25.0000	27.4500	23.1000	27.1900	+18.063%	14	780	-97.168%
2025-11-25	20.3500	23.0300	20.3500	23.0300	-4.400%	6	780	-96.657%
2025-11-24	21.6400	24.0900	21.6200	24.0900	+14.714%	5	780	-96.804%
2025-11-21	22.7000	22.7000	21.0000	21.0000	-6.750%	8	780	-96.333%
2025-11-20	24.3500	24.3500	22.5200	22.5200	-10.812%	10	778	-96.581%
2025-11-19	26.3900	26.3900	25.2500	25.2500	-14.926%	52	772	-96.950%
2025-11-18	29.8200	29.8200	29.6800	29.6800	+2.699%	2	770	-97.406%
2025-11-17	31.4700	31.4700	28.6500	28.9000	-20.757%	26	770	-97.336%
2025-11-13	38.4000	38.4000	36.4000	36.4700	-15.186%	16	778	-97.889%
2025-11-12	43.0000	43.0000	43.0000	43.0000	-0.532%	2	780	-98.209%
2025-11-11	47.6300	47.6300	43.2300	43.2300	-16.221%	7	778	-98.219%
2025-11-10	51.6000	51.6000	51.6000	51.6000	+27.094%	1	774	-98.508%
2025-11-07	39.9700	40.6000	38.7500	40.6000	-5.975%	3	774	-98.103%
2025-11-06	45.0000	45.0000	42.4400	43.1800	-11.878%	11	774	-98.217%
2025-11-05	49.0000	49.0000	49.0000	49.0000	+4.478%	1	777	-98.429%
2025-11-04	51.7000	51.7000	46.9000	46.9000	-17.546%	8	777	-98.358%
2025-11-03	59.5000	59.5000	55.5000	56.8800	-14.337%	64	779	-98.646%
2025-10-31	63.9000	66.4000	63.9000	66.4000	-2.995%	11	779	-98.840%
2025-10-29	68.4500	68.4500	68.4500	68.4500	-3.456%	1	774	-98.875%
2025-10-28	74.7800	74.7800	70.9000	70.9000	-5.074%	35	775	-98.914%
2025-10-27	69.6800	74.6900	69.6800	74.6900	+6.700%	35	772	-98.969%
2025-10-24	64.4000	70.0000	64.3500	70.0000	+34.875%	35	772	-98.900%
2025-10-22	55.1000	55.1000	51.3000	51.9000	-20.411%	3	778	-98.516%
2025-10-20	66.0000	66.0000	65.2100	65.2100	+10.807%	2	775	-98.819%
2025-10-17	58.8500	58.8500	58.8500	58.8500	-0.085%	5	774	-98.692%
2025-10-16	60.9200	60.9200	58.9000	58.9000	-6.225%	2	774	-98.693%
2025-10-15	64.1000	64.1000	62.8100	62.8100	-6.948%	2	774	-98.774%
2025-10-14	67.5000	67.5000	67.5000	67.5000	-12.903%	1	772	-98.859%
2025-10-10	92.7500	92.7500	77.2200	77.5000	-10.920%	3	771	-99.006%
2025-10-09	88.9000	88.9000	85.8100	87.0000	+8.075%	3	773	-99.115%
2025-10-08	81.5700	81.5700	80.5000	80.5000	+5.229%	2	771	-99.043%
2025-10-07	76.5000	76.5000	76.5000	76.5000	-7.486%	2	771	-98.993%
2025-10-06	82.6900	82.6900	82.6900	82.6900	+4.013%	1	771	-99.069%
2025-10-03	78.2000	82.9300	78.2000	79.5000	+45.791%	5	772	-99.031%
2025-09-30	54.5300	54.5300	54.5300	54.5300	+27.139%	3	774	-98.588%
2025-09-26	42.8900	42.8900	42.8900	42.8900	+0.941%	1	774	-98.205%
2025-09-25	43.6100	44.3800	42.4900	42.4900	-27.578%	11	774	-98.188%
2025-09-19	58.6700	58.6700	58.6700	58.6700	+4.302%	1	776	-98.688%
2025-09-18	55.3600	56.2500	55.3600	56.2500	+19.681%	2	777	-98.631%
2025-09-17	46.8800	47.1500	46.0000	47.0000	-4.062%	5	778	-98.362%
2025-09-15	48.9900	48.9900	48.9900	48.9900	+20.074%	20	778	-98.428%
2025-09-08	40.8000	40.8000	40.8000	40.8000	+4.215%	1	778	-98.113%
2025-09-05	37.3100	39.1500	37.1000	39.1500	-7.161%	4	778	-98.033%
2025-09-04	42.1700	42.1700	42.1700	42.1700	+5.425%	2	777	-98.174%
2025-09-02	40.0000	40.0000	40.0000	40.0000	-5.549%	1	779	-98.075%
2025-08-29	42.3500	42.3500	42.3500	42.3500	-6.923%	1	780	-98.182%
2025-08-28	45.5000	45.5000	45.5000	45.5000	-0.568%	1	780	-98.308%
2025-08-27	46.0000	46.0000	45.0000	45.7600	+7.671%	22	781	-98.317%
2025-08-26	42.5000	42.5000	42.5000	42.5000	-10.243%	2	770	-98.188%
2025-08-25	47.3500	47.3500	47.3500	47.3500	-6.515%	20	770	-98.374%
2025-08-22	49.6500	50.6500	49.6500	50.6500	+23.597%	2	754	-98.480%
2025-08-20	42.9600	42.9600	40.9800	40.9800	-9.696%	3	754	-98.121%
2025-08-19	45.3800	45.3800	45.3800	45.3800	-12.563%	1	756	-98.303%
2025-08-15	51.9000	51.9000	51.9000	51.9000	-4.120%	1	755	-98.516%
2025-08-14	52.4100	54.1300	52.4100	54.1300	-1.671%	2	755	-98.577%
2025-08-13	61.0000	62.2100	55.0500	55.0500	+10.321%	4	756	-98.601%
2025-08-12	50.3000	50.5200	49.8900	49.9000	-9.091%	4	756	-98.457%
2025-08-11	55.2800	57.1500	54.8900	54.8900	+21.519%	19	754	-98.597%
2025-08-08	45.8000	45.8000	45.1700	45.1700	+7.445%	3	744	-98.295%
2025-08-06	42.0400	42.0400	42.0400	42.0400	-15.718%	2	742	-98.168%
2025-08-04	50.7400	50.7400	49.8800	49.8800	-4.645%	3	744	-98.456%
2025-08-01	64.2900	64.2900	50.1900	52.3100	-42.705%	9	746	-98.528%
2025-07-31	91.2800	91.3000	91.0000	91.3000	-4.896%	7	745	-99.157%
2025-07-28	96.0000	96.0000	96.0000	96.0000	-8.996%	2	742	-99.198%
2025-07-24	100.5000	105.4900	100.5000	105.4900	+4.965%	2	742	-99.270%
2025-07-23	100.5000	100.5000	100.5000	100.5000	-14.176%	1	743	-99.234%
2025-07-22	117.1000	117.1000	117.1000	117.1000	-6.678%	1	743	-99.342%
2025-07-21	124.3500	127.9300	124.3500	125.4800	+1.194%	5	743	-99.386%
2025-07-18	125.0000	134.7000	124.0000	124.0000	+16.552%	11	744	-99.379%
2025-07-17	106.3900	106.3900	106.3900	106.3900	+0.283%	1	742	-99.276%
2025-07-16	106.0900	106.0900	106.0900	106.0900	+4.811%	1	741	-99.274%
2025-07-15	98.0200	101.2200	98.0200	101.2200	-1.804%	4	740	-99.239%
2025-07-14	106.4000	106.4000	103.0800	103.0800	+8.918%	2	739	-99.253%
2025-07-10	90.0000	94.6400	90.0000	94.6400	+7.216%	14	738	-99.186%
2025-07-09	88.7200	88.7200	88.2700	88.2700	+14.339%	2	737	-99.128%
2025-07-08	77.2500	77.2500	77.2000	77.2000	-3.500%	2	735	-99.003%
2025-06-30	80.0000	80.0000	80.0000	80.0000	-12.996%	1	736	-99.038%
2025-06-26	91.9500	91.9500	91.9500	91.9500	+16.392%	1	735	-99.163%
2025-06-24	71.8000	79.0000	71.8000	79.0000	+38.209%	14	734	-99.025%
2025-06-20	54.0500	60.0000	54.0500	57.1600	+11.228%	8	726	-98.653%
2025-06-18	48.6500	51.3900	48.1500	51.3900	+48.957%	14	724	-98.502%
2025-06-10	34.5300	34.5300	34.5000	34.5000	-24.375%	2	724	-97.768%
2025-05-22	44.6500	45.8300	44.6500	45.6200	+26.722%	75	723	-98.312%
2025-05-15	36.0000	36.0000	36.0000	36.0000	-13.669%	1	704	-97.861%
2025-05-13	41.7000	41.7000	41.7000	41.7000	+89.545%	1	705	-98.153%
2025-05-07	22.5500	22.5500	22.0000	22.0000	+4.762%	6	705	-96.500%
2025-05-06	21.0000	21.0000	21.0000	21.0000	-5.618%	1	705	-96.333%
2025-04-22	22.2500	22.2500	22.2500	22.2500	+36.923%	13	704	-96.539%
2025-04-17	16.2500	16.2500	16.2500	16.2500	-4.412%	5	699	-95.262%
2025-04-16	17.1000	17.1000	17.0000	17.0000	-1.163%	2	699	-95.471%
2025-04-15	17.2000	17.2000	17.2000	17.2000	-6.674%	1	700	-95.523%
2025-04-14	18.4300	18.4300	18.4300	18.4300	-0.861%	1	699	-95.822%
2025-04-11	17.5800	18.5900	17.5800	18.5900	+10.655%	8	698	-95.858%
2025-04-08	16.8000	16.8000	16.8000	16.8000	+12.000%	1	698	-95.417%
2025-04-04	15.0000	15.0000	15.0000	15.0000	-27.919%	4	697	-94.867%
2025-04-02	20.8100	20.8100	20.8100	20.8100	-13.256%	1	697	-96.300%
2025-03-17	23.5000	23.9900	23.5000	23.9900	-0.332%	11	698	-96.790%
2025-03-10	24.0700	24.0700	24.0700	24.0700	-21.340%	1	697	-96.801%
2025-03-07	30.6000	30.6000	30.6000	30.6000	+2.000%	2	698	-97.484%
2025-02-25	29.8800	30.0000	29.8800	30.0000	-30.070%	2	697	-97.433%
2025-02-21	43.0000	43.0000	42.9000	42.9000	-8.859%	20	697	-98.205%
2025-02-20	46.0000	47.1500	46.0000	47.0700	-12.833%	74	688	-98.364%
2025-02-18	53.5000	54.0000	53.5000	54.0000	-13.323%	20	697	-98.574%
2025-02-14	62.3000	62.3000	62.3000	62.3000	-18.069%	2	686	-98.764%
2025-02-13	76.2800	76.2800	76.0400	76.0400	+27.434%	21	686	-98.987%
2025-02-12	59.6700	59.6700	59.6700	59.6700	-11.913%	5	686	-98.710%
2025-02-04	67.7100	67.7400	67.7100	67.7400	-3.367%	2	686	-98.863%
2025-02-03	70.1000	70.1000	70.1000	70.1000	-13.243%	5	687	-98.902%
2025-01-31	80.8000	80.8000	80.8000	80.8000	+19.174%	2	687	-99.047%
2025-01-27	67.8000	67.8000	67.8000	67.8000	+3.781%	1	688	-98.864%
2024-12-27	65.3300	65.3300	65.3300	65.3300	-34.605%	2	689	-98.821%
2024-12-17	99.9000	99.9000	99.9000	99.9000	+5.402%	8	689	-99.229%
2024-11-26	94.7800	94.7800	94.7800	94.7800	-5.220%	1	697	-99.188%
2024-11-25	96.0700	100.0000	96.0700	100.0000	-11.504%	280	698	-99.230%
2024-11-18	113.0000	113.0000	113.0000	113.0000	+34.524%	35	821	-99.319%
2024-11-14	84.0000	84.0000	84.0000	84.0000	-14.937%	1	786	-99.083%
2024-11-13	98.8300	98.8300	98.7500	98.7500	-4.773%	2	785	-99.220%
2024-11-12	97.6800	103.7000	97.6800	103.7000	-4.731%	14	785	-99.257%
2024-11-11	98.1700	110.2200	98.1700	108.8500	+262.230%	18	779	-99.293%
2024-11-04	30.0500	30.0500	30.0500	30.0500	-23.537%	9	780	-97.438%
2024-10-23	39.5000	39.5000	39.3000	39.3000	-15.027%	4	771	-98.041%
2024-10-17	45.6300	46.2500	45.6300	46.2500	+15.481%	8	775	-98.335%
2024-10-15	40.3000	40.3000	40.0500	40.0500	+2.956%	2	776	-98.077%
2024-10-14	33.3000	38.9000	33.3000	38.9000	+43.542%	5	776	-98.021%
2024-10-09	27.1000	27.1000	27.1000	27.1000	+9.274%	1	777	-97.159%
2024-10-03	24.8000	24.8000	24.8000	24.8000	-2.401%	2	777	-96.895%
2024-09-18	26.0000	26.0000	25.4100	25.4100	-2.081%	107	779	-96.970%
2024-09-16	25.9500	25.9500	25.9500	25.9500	-6.989%	1	861	-97.033%
2024-09-13	27.9000	27.9000	27.9000	27.9000	+15.528%	4	861	-97.240%
2024-09-09	25.0000	25.5000	24.1500	24.1500	+8.539%	346	861	-96.812%
2024-09-06	22.2500	22.2500	22.2500	22.2500	-34.559%	4	547	-96.539%
2024-08-30	34.0000	34.0000	34.0000	34.0000	-9.067%	2	546	-97.735%
2024-08-29	38.7800	38.7800	37.3900	37.3900	-3.634%	6	546	-97.941%
2024-08-28	38.8000	38.8000	38.8000	38.8000	-15.005%	5	547	-98.015%
2024-08-26	45.6500	45.6500	45.6500	45.6500	-1.828%	2	544	-98.313%
2024-08-23	46.5000	46.5000	46.5000	46.5000	+1.639%	4	544	-98.344%
2024-08-16	45.9400	45.9400	45.7500	45.7500	+5.463%	4	544	-98.317%
2024-08-12	43.9800	43.9800	43.3800	43.3800	-2.143%	10	544	-98.225%
2024-08-09	44.3300	44.3300	44.3300	44.3300	-1.489%	20	544	-98.263%
2024-08-05	45.0000	45.0000	45.0000	45.0000	-18.182%	1	544	-98.289%
2024-08-01	55.0000	55.0000	55.0000	55.0000	-6.223%	2	544	-98.600%
2024-07-30	58.6500	58.6500	58.6500	58.6500	-10.184%	1	542	-98.687%
2024-07-29	65.3000	65.3000	65.3000	65.3000	-5.649%	1	543	-98.821%
2024-07-24	77.2500	77.2500	67.6000	69.2100	-15.132%	4	542	-98.887%
2024-07-22	78.8000	81.5500	78.8000	81.5500	+29.198%	2	544	-99.056%
2024-07-18	69.1500	70.6400	63.1200	63.1200	-7.921%	3	542	-98.780%
2024-07-16	64.2000	68.5500	64.2000	68.5500	+26.359%	503	541	-98.877%
2024-07-09	54.2500	54.2500	54.2500	54.2500	-0.459%	2	39	-98.581%
2024-06-24	53.7500	54.5000	53.7500	54.5000	-8.893%	3	37	-98.587%
2024-06-21	59.8200	59.8200	59.8200	59.8200	-21.998%	2	35	-98.713%
2024-06-13	76.6900	76.6900	76.6900	76.6900	-3.047%	1	35	-98.996%
2024-06-10	79.1000	79.1000	79.1000	79.1000	+25.556%	1	34	-99.027%
2024-05-31	65.0000	65.0000	63.0000	63.0000	-13.699%	6	33	-98.778%
2024-05-28	73.0000	73.0000	73.0000	73.0000	+25.862%	1	31	-98.945%
2024-05-20	58.0000	58.0000	58.0000	58.0000	+5.743%	1	31	-98.672%
2024-05-15	54.8500	54.8500	54.8500	54.8500	-3.755%	1	31	-98.596%
2024-05-09	57.0000	57.0000	56.9900	56.9900	-2.247%	3	30	-98.649%
2024-05-08	58.3000	58.3000	58.3000	58.3000	-6.044%	3	31	-98.679%
2024-05-07	62.0500	62.0500	62.0500	62.0500	+0.161%	4	31	-98.759%
2024-04-30	61.9500	61.9500	61.9500	61.9500	+0.081%	1	31	-98.757%
2024-04-19	61.9000	61.9000	61.9000	61.9000	+1.625%	10	31	-98.756%
2024-04-17	60.0200	60.9100	58.8000	60.9100	-2.855%	30	31	-98.736%
2024-04-16	62.7000	62.7000	62.7000	62.7000	-34.674%	1	1	-98.772%
2024-03-27	95.9800	95.9800	95.9800	95.9800	-1.245%	2	2	-99.198%
2024-03-25	97.1900	97.1900	97.1900	97.1900	0.000%	2	0	-99.208%