Dark

COIN20261218C400
COIN Dec 18 2026 400.00 Call (COIN261218C00400000)
option OPRA

EOD

Aug 3, 2026

1.06+6.000%(+0.06)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.9300	1.1900	0.9300	1.0600	+6.000%	62	2,287	0.000%
2026-07-31	1.2600	1.2600	0.8000	1.0000	-42.857%	45	2,231	+6.000%
2026-07-30	1.8400	1.8400	1.6200	1.7500	-4.891%	36	2,231	-39.429%
2026-07-29	1.8700	1.9000	1.8400	1.8400	+12.195%	24	2,227	-42.391%
2026-07-27	2.3000	2.3000	1.6400	1.6400	-17.588%	11	2,209	-35.366%
2026-07-24	2.2500	2.2500	1.9900	1.9900	-12.719%	9	2,199	-46.734%
2026-07-23	2.3400	2.3400	2.2800	2.2800	-18.571%	6	2,198	-53.509%
2026-07-22	2.9400	2.9400	2.7200	2.8000	-27.273%	10	2,193	-62.143%
2026-07-21	2.9300	3.8500	2.9300	3.8500	+48.077%	11	2,192	-72.468%
2026-07-20	2.4200	2.6000	2.4200	2.6000	+14.537%	7	2,185	-59.231%
2026-07-17	2.2700	2.2700	2.2700	2.2700	-18.929%	1	2,185	-53.304%
2026-07-16	2.7000	2.8000	2.7000	2.8000	-11.111%	7	2,184	-62.143%
2026-07-15	2.9900	3.1500	2.6500	3.1500	+14.545%	63	2,184	-66.349%
2026-07-14	2.7500	2.7500	2.7500	2.7500	+21.681%	5	2,236	-61.455%
2026-07-13	2.4000	2.4700	2.2600	2.2600	-13.077%	10	2,241	-53.097%
2026-07-10	2.3500	2.6000	2.3500	2.6000	+11.111%	51	2,242	-59.231%
2026-07-09	2.4000	2.4000	2.3400	2.3400	-8.594%	3	2,292	-54.701%
2026-07-08	2.4200	2.6000	2.4200	2.5600	-14.667%	22	2,292	-58.594%
2026-07-07	3.1000	3.1000	2.8500	3.0000	-12.791%	22	2,287	-64.667%
2026-07-06	3.4600	3.4600	3.4400	3.4400	-9.235%	2	2,266	-69.186%
2026-07-02	3.7900	3.7900	3.7900	3.7900	+37.818%	1	2,267	-72.032%
2026-07-01	2.0000	3.0000	2.0000	2.7500	+52.778%	83	2,267	-61.455%
2026-06-30	1.8000	1.8000	1.8000	1.8000	-12.195%	1	2,274	-41.111%
2026-06-29	2.6600	2.6600	1.9600	2.0500	+5.128%	60	2,273	-48.293%
2026-06-26	1.7900	1.9500	1.6200	1.9500	+14.706%	95	2,262	-45.641%
2026-06-25	1.7500	1.7500	1.7000	1.7000	-13.265%	2	2,298	-37.647%
2026-06-24	1.9900	2.2500	1.9600	1.9600	-16.239%	37	2,299	-45.918%
2026-06-23	3.0000	3.0000	2.3400	2.3400	-32.174%	15	2,272	-54.701%
2026-06-22	3.9000	3.9600	3.4500	3.4500	+9.524%	37	2,262	-69.275%
2026-06-18	4.0000	4.0000	2.9500	3.1500	-20.854%	60	2,159	-66.349%
2026-06-17	3.7500	3.9800	3.5000	3.9800	+12.113%	202	2,159	-73.367%
2026-06-16	3.9000	3.9000	3.5500	3.5500	-9.669%	20	2,159	-70.141%
2026-06-15	3.8400	4.2000	3.8400	3.9300	+26.774%	124	2,144	-73.028%
2026-06-12	3.6500	3.6500	3.1000	3.1000	-3.125%	20	2,117	-65.806%
2026-06-11	3.1300	3.2000	2.8700	3.2000	+4.235%	48	2,129	-66.875%
2026-06-10	3.0700	3.0700	3.0700	3.0700	+4.068%	1	2,102	-65.472%
2026-06-09	3.9500	4.0000	2.9500	2.9500	-26.250%	6	2,103	-64.068%
2026-06-08	4.0500	4.0500	3.5000	4.0000	+18.343%	23	2,106	-73.500%
2026-06-05	3.5000	3.6000	3.1000	3.3800	-18.750%	49	2,121	-68.639%
2026-06-04	3.9700	4.2500	3.9700	4.1600	+5.316%	15	2,092	-74.519%
2026-06-03	2.9600	4.9400	2.9600	3.9500	-20.202%	63	2,078	-73.165%
2026-06-02	5.0000	5.0000	4.6600	4.9500	-11.607%	36	2,114	-78.586%
2026-06-01	6.0000	6.0000	5.4500	5.6000	-13.447%	32	2,140	-81.071%
2026-05-29	5.2700	6.6300	4.8300	6.4700	+28.119%	81	2,120	-83.617%
2026-05-28	4.0000	5.0500	4.0000	5.0500	+12.723%	17	2,121	-79.010%
2026-05-27	4.8500	4.8500	4.4800	4.4800	-13.010%	68	2,120	-76.339%
2026-05-26	6.1500	6.1500	5.1500	5.1500	-11.207%	40	2,071	-79.417%
2026-05-22	6.4500	6.7000	5.5000	5.8000	-15.205%	261	1,984	-81.724%
2026-05-21	6.2500	6.8400	6.2500	6.8400	-5.655%	4	1,981	-84.503%
2026-05-20	7.0000	7.4500	7.0000	7.2500	-1.894%	7	1,981	-85.379%
2026-05-19	6.8000	7.4000	6.7000	7.3900	+8.676%	77	1,913	-85.656%
2026-05-18	8.7500	8.7500	6.4000	6.8000	-19.048%	26	1,913	-84.412%
2026-05-15	9.5000	10.2500	7.6000	8.4000	-30.464%	58	1,913	-87.381%
2026-05-14	8.4500	13.2000	8.4500	12.0800	+34.073%	119	1,924	-91.225%
2026-05-13	8.9100	9.0100	8.7000	9.0100	-2.595%	3	1,889	-88.235%
2026-05-12	10.4300	10.4300	8.6000	9.2500	-15.138%	28	1,889	-88.541%
2026-05-11	9.0000	11.9500	9.0000	10.9000	+53.305%	35	1,889	-90.275%
2026-05-08	5.7700	7.2000	5.6000	7.1100	+6.119%	54	1,902	-85.091%
2026-05-07	7.2700	7.2700	6.7000	6.7000	-12.418%	5	1,872	-84.179%
2026-05-06	7.5500	7.6500	7.5400	7.6500	-5.087%	7	1,871	-86.144%
2026-05-05	8.6000	8.6500	8.0600	8.0600	-10.444%	3	1,872	-86.849%
2026-05-04	9.0000	9.1500	9.0000	9.0000	+28.571%	10	1,870	-88.222%
2026-05-01	7.4000	7.6000	7.0000	7.0000	+5.263%	32	1,876	-84.857%
2026-04-30	6.1000	6.6500	6.1000	6.6500	+10.833%	26	1,876	-84.060%
2026-04-29	7.6000	7.6000	5.5500	6.0000	-21.053%	78	1,876	-82.333%
2026-04-28	7.6000	7.6000	7.5500	7.6000	-9.739%	4	1,865	-86.053%
2026-04-27	9.0000	10.0000	8.4100	8.4200	-10.899%	18	1,867	-87.411%
2026-04-24	9.4500	9.7300	8.7500	9.4500	+6.180%	19	1,868	-88.783%
2026-04-23	9.8000	10.0700	8.4000	8.9000	-15.238%	45	1,870	-88.090%
2026-04-22	10.0000	12.0000	10.0000	10.5000	+20.968%	34	1,863	-89.905%
2026-04-21	10.5000	10.5000	8.6500	8.6800	-23.860%	36	1,883	-87.788%
2026-04-20	9.4400	11.4000	9.3000	11.4000	+10.145%	84	1,883	-90.702%
2026-04-17	9.4000	12.5000	9.4000	10.3500	+21.053%	55	1,853	-89.758%
2026-04-16	7.5000	8.8000	7.5000	8.5500	+12.058%	23	1,863	-87.602%
2026-04-15	6.0500	7.6500	6.0500	7.6300	+38.727%	51	1,844	-86.107%
2026-04-14	5.4000	6.1000	5.4000	5.5000	+21.951%	46	1,830	-80.727%
2026-04-13	4.4000	4.5100	4.3200	4.5100	+10.000%	67	1,826	-76.497%
2026-04-10	4.0000	4.1300	3.8500	4.1000	0.000%	45	1,881	-74.146%
2026-04-09	4.4400	4.5000	4.0000	4.1000	-9.492%	51	1,869	-74.146%
2026-04-08	5.4500	5.7000	4.5300	4.5300	-12.039%	29	1,830	-76.600%
2026-04-07	4.5500	5.1500	4.5500	5.1500	-2.091%	28	1,828	-79.417%
2026-04-06	5.2900	5.3400	5.2500	5.2600	+5.622%	16	1,813	-79.848%
2026-04-02	4.4300	5.2500	4.4300	4.9800	-10.753%	34	1,796	-78.715%
2026-04-01	5.5800	5.5800	5.5800	5.5800	+2.011%	4	1,796	-81.004%
2026-03-31	4.6000	5.6000	4.6000	5.4700	+24.318%	111	1,796	-80.622%
2026-03-30	4.8000	4.8000	4.2800	4.4000	-7.368%	92	1,793	-75.909%
2026-03-27	5.5000	5.5000	4.7300	4.7500	-15.929%	55	1,701	-77.684%
2026-03-26	5.9300	5.9300	5.6400	5.6500	-11.719%	28	1,662	-81.239%
2026-03-24	8.1500	8.1500	6.4000	6.4000	-32.632%	83	1,669	-83.438%
2026-03-23	9.2000	9.5000	9.2000	9.5000	+7.955%	4	1,623	-88.842%
2026-03-20	9.3000	9.3000	8.8000	8.8000	-16.981%	2	1,619	-87.955%
2026-03-19	8.6500	10.6000	8.6500	10.6000	-3.636%	12	1,618	-90.000%
2026-03-18	10.5000	11.0000	9.3700	11.0000	-0.901%	43	1,616	-90.364%
2026-03-17	10.5400	11.1000	10.3900	11.1000	+7.767%	9	1,603	-90.450%
2026-03-16	10.9000	10.9000	9.9500	10.3000	-0.962%	42	1,605	-89.709%
2026-03-13	10.9100	11.6300	10.4000	10.4000	+7.772%	8	1,580	-89.808%
2026-03-12	9.1500	9.6500	9.1500	9.6500	-6.763%	2	1,584	-89.016%
2026-03-11	11.0500	11.0500	9.8300	10.3500	+2.475%	8	1,584	-89.758%
2026-03-10	11.1500	11.7500	9.6000	10.1000	-2.885%	49	1,586	-89.505%
2026-03-09	11.1000	11.1000	9.8000	10.4000	+3.175%	9	1,564	-89.808%
2026-03-06	11.0000	11.0000	9.9900	10.0800	-10.796%	13	1,563	-89.484%
2026-03-05	11.7000	12.5100	11.0300	11.3000	-11.094%	29	1,556	-90.619%
2026-03-04	10.0000	13.0000	10.0000	12.7100	+61.499%	80	1,553	-91.660%
2026-03-03	8.0000	8.0000	7.2600	7.8700	-4.024%	73	1,523	-86.531%
2026-03-02	7.8500	8.5000	7.8500	8.2000	+25.191%	7	1,527	-87.073%
2026-02-27	6.4000	7.6100	6.3800	6.5500	-11.486%	19	1,528	-83.817%
2026-02-26	8.0000	8.0000	6.8000	7.4000	-6.329%	19	1,519	-85.676%
2026-02-25	5.8200	8.2800	5.7300	7.9000	+77.528%	62	1,503	-86.582%
2026-02-24	3.9500	4.4500	3.9500	4.4500	+3.488%	15	1,503	-76.180%
2026-02-23	4.9000	5.0700	4.3000	4.3000	-18.868%	27	1,499	-75.349%
2026-02-20	5.1300	5.3600	5.0700	5.3000	+13.006%	208	1,498	-80.000%
2026-02-19	4.6900	4.6900	4.6900	4.6900	-5.823%	2	1,406	-77.399%
2026-02-18	5.6000	5.7500	4.9800	4.9800	+4.842%	16	1,406	-78.715%
2026-02-17	4.9900	5.1500	4.7500	4.7500	-12.037%	8	1,410	-77.684%
2026-02-13	4.0600	5.7000	4.0100	5.4000	+49.584%	65	1,409	-80.370%
2026-02-12	3.7300	4.0000	3.5000	3.6100	-10.199%	63	1,409	-70.637%
2026-02-11	4.3500	4.3500	3.8000	4.0200	-20.553%	47	1,362	-73.632%
2026-02-10	5.1000	5.4500	5.0000	5.0600	-8.000%	34	1,347	-79.051%
2026-02-09	5.5000	5.8000	5.2500	5.5000	-0.901%	45	1,333	-80.727%
2026-02-06	5.1700	6.5000	4.7800	5.5500	+26.136%	184	1,298	-80.901%
2026-02-05	6.0000	6.0000	4.3000	4.4000	-34.328%	119	1,256	-75.909%
2026-02-04	7.5000	7.5000	6.3700	6.7000	-15.617%	53	1,261	-84.179%
2026-02-03	8.0500	8.0500	7.2500	7.9400	-9.257%	37	1,247	-86.650%
2026-02-02	8.8000	8.8000	8.3700	8.7500	-2.778%	40	1,239	-87.886%
2026-01-30	9.5600	9.5600	8.0500	9.0000	-5.858%	34	1,222	-88.222%
2026-01-29	10.6500	10.6500	8.9500	9.5600	-18.010%	74	1,224	-88.912%
2026-01-28	12.5000	12.5000	11.1700	11.6600	+0.344%	6	1,171	-90.909%
2026-01-27	11.8500	11.8500	10.8700	11.6200	-3.167%	55	1,169	-90.878%
2026-01-26	12.4500	12.5500	11.7200	12.0000	-5.138%	46	1,163	-91.167%
2026-01-23	13.8000	14.0800	12.6500	12.6500	-10.915%	53	1,152	-91.621%
2026-01-22	15.6500	16.0300	14.2000	14.2000	-15.976%	27	1,161	-92.535%
2026-01-21	15.2500	16.9000	15.0500	16.9000	+4.000%	12	1,162	-93.728%
2026-01-20	17.5300	17.7900	15.7700	16.2500	-16.667%	34	1,166	-93.477%
2026-01-16	19.9900	20.0600	19.2500	19.5000	-0.864%	26	1,163	-94.564%
2026-01-15	22.8200	22.8200	19.0100	19.6700	-19.319%	13	1,163	-94.611%
2026-01-14	26.0000	26.6300	24.2400	24.3800	+4.188%	19	1,163	-95.652%
2026-01-13	22.2900	23.4000	21.0000	23.4000	+18.063%	9	1,159	-95.470%
2026-01-12	19.1400	21.1500	19.1400	19.8200	+1.019%	53	1,156	-94.652%
2026-01-09	20.1000	20.3500	19.5600	19.6200	-5.263%	61	1,165	-94.597%
2026-01-08	22.1500	22.7500	20.7100	20.7100	-5.000%	7	1,173	-94.882%
2026-01-07	22.0000	22.0500	20.9500	21.8000	-4.386%	11	1,169	-95.138%
2026-01-06	24.5500	24.5500	22.1800	22.8000	-11.111%	102	1,166	-95.351%
2026-01-05	22.9800	26.8300	22.9800	25.6500	+30.867%	67	1,192	-95.867%
2026-01-02	17.2200	19.8000	17.2000	19.6000	+18.788%	64	1,168	-94.592%
2025-12-31	18.0800	18.0800	16.5000	16.5000	-8.638%	112	1,092	-93.576%
2025-12-30	17.6600	18.5000	17.1900	18.0600	-2.378%	25	1,092	-94.131%
2025-12-29	19.6600	19.6600	17.5000	18.5000	-4.590%	45	1,089	-94.270%
2025-12-26	18.3800	19.3900	18.3800	19.3900	-4.577%	33	1,094	-94.533%
2025-12-24	20.5000	20.5000	20.2400	20.3200	-3.238%	4	1,097	-94.783%
2025-12-23	20.3000	21.0000	20.3000	21.0000	-11.130%	16	1,097	-94.952%
2025-12-22	24.3400	25.5500	23.6000	23.6300	+2.739%	27	1,097	-95.514%
2025-12-19	24.0000	24.0000	22.8000	23.0000	+1.725%	20	1,103	-95.391%
2025-12-18	26.0700	26.0700	22.6100	22.6100	-8.201%	7	1,107	-95.312%
2025-12-17	29.0200	29.0200	24.6300	24.6300	-12.036%	5	1,103	-95.696%
2025-12-16	28.5000	28.5000	28.0000	28.0000	+6.464%	6	1,105	-96.214%
2025-12-15	28.7500	29.0000	26.3000	26.3000	-22.304%	16	1,105	-95.970%
2025-12-12	35.0500	36.6000	33.8500	33.8500	+3.044%	24	1,099	-96.869%
2025-12-11	34.9000	34.9000	32.0500	32.8500	-13.666%	25	1,090	-96.773%
2025-12-10	36.5000	38.0500	35.7000	38.0500	-6.465%	21	1,082	-97.214%
2025-12-09	40.8700	40.8700	40.6800	40.6800	+8.336%	2	1,074	-97.394%
2025-12-08	38.1300	38.1300	37.1800	37.5500	+1.983%	5	1,075	-97.177%
2025-12-05	35.8100	36.8200	35.8100	36.8200	-4.735%	4	1,074	-97.121%
2025-12-04	40.2500	40.2500	38.0500	38.6500	-3.036%	12	1,074	-97.257%
2025-12-03	36.3000	40.0000	36.3000	39.8600	+10.722%	9	1,064	-97.341%
2025-12-02	36.3700	38.0000	36.0000	36.0000	+6.195%	34	1,063	-97.056%
2025-12-01	35.3100	35.3100	32.4000	33.9000	-15.776%	26	1,053	-96.873%
2025-11-28	38.8200	40.2500	37.9300	40.2500	+11.806%	20	1,050	-97.366%
2025-11-26	31.9900	36.3000	31.6500	36.0000	+15.570%	66	1,024	-97.056%
2025-11-25	27.3600	31.1500	27.2000	31.1500	+2.602%	19	1,024	-96.597%
2025-11-24	28.8300	31.2800	28.8000	30.3600	+10.280%	31	1,022	-96.509%
2025-11-21	28.9500	29.3500	25.9100	27.5300	-4.938%	86	1,011	-96.150%
2025-11-20	34.1600	34.1600	28.2000	28.9600	-16.058%	59	1,028	-96.340%
2025-11-19	36.0000	36.0000	31.9400	34.5000	-6.757%	37	1,033	-96.928%
2025-11-18	39.7000	40.0100	36.7200	37.0000	-0.671%	16	1,031	-97.135%
2025-11-17	42.2500	42.2500	35.1000	37.2500	-20.997%	50	1,026	-97.154%
2025-11-14	41.6900	49.9000	41.6900	47.1500	-0.296%	75	1,023	-97.752%
2025-11-13	50.0000	50.0000	46.5000	47.2900	-12.377%	5	1,041	-97.759%
2025-11-12	54.9500	55.0000	53.9700	53.9700	-1.371%	9	1,037	-98.036%
2025-11-11	59.5300	59.5300	54.7200	54.7200	-13.445%	6	1,033	-98.063%
2025-11-10	62.8000	63.2200	62.0000	63.2200	+7.426%	3	1,031	-98.323%
2025-11-07	47.5500	59.5400	46.9600	58.8500	+13.391%	70	1,032	-98.199%
2025-11-06	57.5000	57.5000	51.9000	51.9000	-16.290%	30	1,044	-97.958%
2025-11-05	60.5500	62.0000	60.5500	62.0000	+5.802%	6	1,026	-98.290%
2025-11-04	63.8300	64.4100	58.6000	58.6000	-15.379%	16	1,022	-98.191%
2025-11-03	69.2500	69.3200	68.7000	69.2500	-14.305%	73	964	-98.469%
2025-10-31	78.6300	84.0000	77.9800	80.8100	+16.828%	9	964	-98.688%
2025-10-30	72.0000	74.0000	69.1700	69.1700	-16.127%	4	958	-98.468%
2025-10-29	82.4100	82.4700	82.4100	82.4700	-5.424%	2	957	-98.715%
2025-10-28	90.0000	90.0000	86.9000	87.2000	-8.595%	9	957	-98.784%
2025-10-27	86.8700	95.4000	85.2300	95.4000	+17.560%	14	944	-98.889%
2025-10-24	79.4300	81.3400	79.0000	81.1500	+21.810%	52	944	-98.694%
2025-10-23	67.0000	67.0000	64.0000	66.6200	+1.246%	3	903	-98.409%
2025-10-22	62.0800	65.8000	61.8500	65.8000	-17.914%	20	902	-98.389%
2025-10-20	80.1600	80.1600	80.1600	80.1600	+7.554%	38	897	-98.678%
2025-10-17	70.3500	74.5300	68.4500	74.5300	+0.716%	48	862	-98.578%
2025-10-16	74.5000	74.5000	70.0000	74.0000	-3.141%	6	866	-98.568%
2025-10-15	79.5700	79.5700	76.4000	76.4000	-7.191%	5	865	-98.613%
2025-10-14	82.3200	82.3200	82.3200	82.3200	-2.545%	2	862	-98.712%
2025-10-13	87.2400	87.2400	77.8500	84.4700	-4.011%	9	860	-98.745%
2025-10-10	107.1000	110.5900	85.5200	88.0000	-13.266%	19	857	-98.795%
2025-10-09	102.9000	102.9000	101.4600	101.4600	-2.723%	10	865	-98.955%
2025-10-08	104.0000	104.3000	104.0000	104.3000	+9.905%	2	866	-98.984%
2025-10-07	99.4800	99.4800	92.0000	94.9000	-6.979%	20	861	-98.883%
2025-10-06	103.0000	104.3500	99.5000	102.0200	+6.271%	13	861	-98.961%
2025-10-03	97.1000	98.0500	93.0000	96.0000	+1.803%	5	860	-98.896%
2025-10-02	84.2400	94.3000	84.2400	94.3000	+22.468%	14	859	-98.876%
2025-10-01	76.8800	77.0000	76.8800	77.0000	+15.269%	11	855	-98.623%
2025-09-30	66.8000	66.8000	66.8000	66.8000	+20.578%	8	854	-98.413%
2025-09-26	53.9000	55.4000	53.9000	55.4000	+0.727%	3	854	-98.087%
2025-09-25	55.0000	55.0000	55.0000	55.0000	-15.915%	1	852	-98.073%
2025-09-23	65.4100	65.4100	65.4100	65.4100	-0.214%	1	852	-98.379%
2025-09-22	66.3000	66.3000	65.5500	65.5500	-9.959%	2	853	-98.383%
2025-09-19	70.7500	72.8000	70.7500	72.8000	-5.455%	3	852	-98.544%
2025-09-18	70.0000	77.0000	70.0000	77.0000	+30.068%	9	850	-98.623%
2025-09-17	59.2500	59.2500	59.1000	59.2000	-2.951%	4	849	-98.209%
2025-09-16	61.0000	61.0000	61.0000	61.0000	-0.082%	1	848	-98.262%
2025-09-15	61.1500	61.1500	61.0500	61.0500	+5.532%	4	847	-98.264%
2025-09-11	57.0000	58.9900	57.0000	57.8500	+5.182%	5	845	-98.168%
2025-09-10	58.1500	58.1500	55.0000	55.0000	-1.786%	5	843	-98.073%
2025-09-09	55.2000	56.0000	54.9500	56.0000	+11.332%	5	846	-98.107%
2025-09-08	49.4500	50.3000	49.4000	50.3000	+6.253%	3	846	-97.893%
2025-09-05	48.2000	48.2400	47.0000	47.3400	-8.078%	7	845	-97.761%
2025-09-03	51.5000	51.5000	51.5000	51.5000	-3.738%	1	844	-97.942%
2025-08-29	53.5000	53.5000	53.5000	53.5000	-4.804%	1	843	-98.019%
2025-08-28	56.2000	56.2000	56.2000	56.2000	+1.097%	2	843	-98.114%
2025-08-27	55.7400	55.7400	55.5200	55.5900	+3.907%	36	843	-98.093%
2025-08-26	53.5000	53.5000	53.5000	53.5000	-4.464%	35	858	-98.019%
2025-08-25	56.7000	58.8000	56.0000	56.0000	-10.743%	3	858	-98.107%
2025-08-22	62.7400	62.7400	62.7400	62.7400	+14.073%	1	859	-98.310%
2025-08-19	58.5000	58.5000	55.0000	55.0000	-14.463%	7	860	-98.073%
2025-08-18	57.0500	64.3000	57.0500	64.3000	+2.063%	19	854	-98.351%
2025-08-15	63.0000	63.0000	63.0000	63.0000	-5.434%	1	853	-98.317%
2025-08-14	66.6200	66.6200	66.6200	66.6200	-2.403%	1	853	-98.409%
2025-08-13	77.0000	77.0000	68.2600	68.2600	+7.293%	8	854	-98.447%
2025-08-12	63.2000	64.2600	63.2000	63.6200	-0.594%	14	853	-98.334%
2025-08-11	66.0000	70.1500	64.0000	64.0000	+11.751%	28	843	-98.344%
2025-08-08	57.7300	57.7300	55.3300	57.2700	-0.504%	11	844	-98.149%
2025-08-07	58.9000	62.5000	57.5600	57.5600	+3.210%	22	841	-98.158%
2025-08-06	54.0000	55.7700	52.1800	55.7700	+3.182%	43	838	-98.099%
2025-08-05	59.8500	59.8500	54.0500	54.0500	-15.547%	9	812	-98.039%
2025-08-04	65.0000	66.5000	63.5000	64.0000	-1.720%	97	811	-98.344%
2025-08-01	73.5000	73.5000	61.7100	65.1200	-38.682%	37	800	-98.372%
2025-07-30	105.6600	106.2000	105.6600	106.2000	+6.787%	2	797	-99.002%
2025-07-29	99.4500	99.4500	99.4500	99.4500	-6.742%	1	799	-98.934%
2025-07-28	110.7500	111.7600	105.1400	106.6400	-6.865%	12	800	-99.006%
2025-07-25	116.3000	118.2700	114.5000	114.5000	-6.873%	24	805	-99.074%
2025-07-24	118.2500	122.9500	116.9500	122.9500	+4.460%	8	795	-99.138%
2025-07-23	113.6900	117.7000	113.6900	117.7000	-7.853%	3	796	-99.099%
2025-07-22	121.7500	127.7300	121.7500	127.7300	-9.795%	11	796	-99.170%
2025-07-21	145.3000	145.3000	141.6000	141.6000	+4.233%	13	795	-99.251%
2025-07-18	140.2000	148.5100	133.0000	135.8500	+7.146%	11	805	-99.220%
2025-07-17	123.7400	136.1000	123.7300	126.7900	+2.539%	107	803	-99.164%
2025-07-16	122.1200	126.7500	122.1200	123.6500	+7.158%	9	731	-99.143%
2025-07-15	122.0000	122.0000	111.1000	115.3900	-2.600%	27	731	-99.081%
2025-07-14	119.1000	123.0000	118.2300	118.4700	+1.041%	84	709	-99.105%
2025-07-11	117.2500	117.2500	117.2500	117.2500	+1.957%	1	744	-99.096%
2025-07-10	106.2400	115.0000	106.2200	115.0000	+9.796%	24	759	-99.078%
2025-07-09	94.9000	104.7400	94.9000	104.7400	+5.787%	37	730	-98.988%
2025-07-07	97.7000	99.3500	97.7000	99.0100	+3.643%	3	745	-98.929%
2025-07-03	95.5300	95.5300	95.5300	95.5300	-1.799%	1	742	-98.890%
2025-07-02	91.8700	97.2800	91.8700	97.2800	+13.579%	7	742	-98.910%
2025-07-01	85.6500	85.6500	85.6500	85.6500	-8.170%	13	741	-98.762%
2025-06-30	99.9000	99.9000	93.2700	93.2700	-3.776%	2	754	-98.864%
2025-06-27	103.3500	103.3500	95.5100	96.9300	-11.978%	4	753	-98.906%
2025-06-26	108.8300	113.5000	108.8300	110.1200	+13.002%	43	748	-99.037%
2025-06-25	106.2000	106.2000	94.8600	97.4500	+8.386%	40	771	-98.912%
2025-06-24	72.5000	90.4000	72.5000	89.9100	+26.013%	72	747	-98.821%
2025-06-23	66.5500	71.3500	66.5500	71.3500	+5.563%	4	694	-98.514%
2025-06-20	67.0000	70.4100	66.0000	67.5900	+5.808%	56	698	-98.432%
2025-06-18	45.0100	64.0400	45.0100	63.8800	+50.377%	52	663	-98.341%
2025-06-17	42.4800	42.4800	42.4800	42.4800	+20.272%	4	663	-97.505%
2025-06-13	35.3200	35.3200	35.3200	35.3200	-2.727%	14	667	-96.999%
2025-06-12	36.9000	37.0500	36.3100	36.3100	-15.361%	31	674	-97.081%
2025-06-10	42.9000	42.9000	42.9000	42.9000	+0.941%	5	681	-97.529%
2025-06-09	42.2900	42.5000	42.2000	42.5000	+1.821%	5	681	-97.506%
2025-06-06	42.1000	42.1000	41.2400	41.7400	+9.153%	22	680	-97.460%
2025-06-05	44.7500	44.7500	37.6000	38.2400	-4.400%	25	680	-97.228%
2025-06-02	40.0000	40.0000	40.0000	40.0000	-3.498%	1	692	-97.350%
2025-05-30	41.1000	41.4500	41.0000	41.4500	-5.924%	6	693	-97.443%
2025-05-29	44.0600	44.0600	44.0600	44.0600	-5.390%	1	694	-97.594%
2025-05-28	46.5700	46.5700	46.5700	46.5700	-9.503%	1	694	-97.724%
2025-05-23	52.5200	52.5200	51.4600	51.4600	-7.612%	22	688	-97.940%
2025-05-22	53.3500	55.7000	53.2500	55.7000	+9.216%	72	688	-98.097%
2025-05-21	51.2500	54.9000	51.0000	51.0000	-4.566%	4	675	-97.922%
2025-05-16	49.3000	54.0200	49.3000	53.4400	+25.741%	106	677	-98.016%
2025-05-15	46.5700	46.5700	42.5000	42.5000	-18.893%	3	677	-97.506%
2025-05-14	49.3500	52.4000	49.2500	52.4000	+6.612%	12	678	-97.977%
2025-05-13	35.3000	49.1500	35.3000	49.1500	+96.051%	213	678	-97.843%
2025-05-12	29.8000	29.8000	25.0700	25.0700	-3.946%	12	650	-95.772%
2025-05-09	28.2900	28.2900	26.1000	26.1000	-13.000%	24	659	-95.939%
2025-05-08	29.0000	30.4000	29.0000	30.0000	+6.007%	5	654	-96.467%
2025-05-07	28.3000	28.3000	28.3000	28.3000	+2.166%	1	653	-96.254%
2025-05-05	27.7000	27.7000	27.7000	27.7000	-1.668%	1	653	-96.173%
2025-04-30	28.1700	28.1700	28.1700	28.1700	-1.054%	10	652	-96.237%
2025-04-24	28.4500	28.4700	28.4500	28.4700	+0.176%	15	642	-96.277%
2025-04-23	29.8000	30.6800	27.5500	28.4200	+3.195%	245	642	-96.270%
2025-04-22	22.7600	28.2100	22.7600	27.5400	+28.692%	99	651	-96.151%
2025-04-21	20.6000	21.4000	20.5500	21.4000	+1.808%	302	624	-95.047%
2025-04-17	19.8000	21.5200	19.8000	21.0200	+1.301%	44	408	-94.957%
2025-04-16	20.7500	20.7500	20.7500	20.7500	-5.251%	3	408	-94.892%
2025-04-15	21.9000	21.9000	21.9000	21.9000	+4.038%	2	408	-95.160%
2025-04-10	21.0500	21.0500	21.0500	21.0500	-4.188%	1	408	-94.964%
2025-04-09	18.8500	21.9700	18.8500	21.9700	+9.850%	2	408	-95.175%
2025-04-08	22.5300	22.5300	20.0000	20.0000	+11.111%	2	407	-94.700%
2025-04-07	18.0000	18.0000	18.0000	18.0000	-0.498%	1	407	-94.111%
2025-04-04	19.9000	20.4000	18.0900	18.0900	-16.636%	24	407	-94.140%
2025-04-01	22.0200	22.0200	21.7000	21.7000	-0.459%	2	406	-95.115%
2025-03-31	21.5000	22.0000	21.5000	21.8000	-7.627%	3	405	-95.138%
2025-03-28	23.6000	23.6000	23.6000	23.6000	-15.714%	2	405	-95.508%
2025-03-27	28.0000	28.0000	28.0000	28.0000	-5.724%	1	405	-96.214%
2025-03-26	29.9500	29.9500	29.7000	29.7000	-2.463%	2	406	-96.431%
2025-03-24	29.1800	30.4500	29.1800	30.4500	+10.127%	34	406	-96.519%
2025-03-20	27.6500	27.6500	27.6500	27.6500	+2.407%	1	373	-96.166%
2025-03-19	27.0000	27.0000	27.0000	27.0000	+3.846%	1	373	-96.074%
2025-03-18	26.0000	26.0000	26.0000	26.0000	-3.346%	1	374	-95.923%
2025-03-13	27.0000	27.0000	26.9000	26.9000	-16.770%	2	376	-96.059%
2025-03-11	32.3200	32.3200	32.3200	32.3200	+0.124%	12	376	-96.720%
2025-03-10	35.0000	35.0000	32.2800	32.2800	-21.954%	11	388	-96.716%
2025-03-06	41.3600	41.3600	41.3600	41.3600	-0.121%	10	388	-97.437%
2025-03-05	41.4100	41.4100	41.4100	41.4100	+2.602%	1	388	-97.440%
2025-03-04	34.0000	40.3600	34.0000	40.3600	+15.314%	2	388	-97.374%
2025-02-27	35.0000	35.0000	35.0000	35.0000	-8.377%	1	387	-96.971%
2025-02-26	38.2500	38.4000	37.7500	38.2000	+11.111%	20	386	-97.225%
2025-02-25	34.3800	34.3800	34.3800	34.3800	-17.791%	1	391	-96.917%
2025-02-24	43.1000	43.1000	41.8200	41.8200	-12.124%	5	391	-97.465%
2025-02-21	61.4500	61.4500	47.5900	47.5900	-17.948%	12	392	-97.773%
2025-02-19	59.3600	59.3600	58.0000	58.0000	-4.840%	3	391	-98.172%
2025-02-18	60.9500	60.9500	60.9500	60.9500	-15.347%	1	389	-98.261%
2025-02-14	74.1400	74.3600	72.0000	72.0000	-16.541%	22	388	-98.528%
2025-02-13	86.3000	86.3000	86.2700	86.2700	+24.884%	2	388	-98.771%
2025-02-12	69.0800	69.0800	69.0800	69.0800	-4.056%	5	386	-98.466%
2025-02-06	72.0000	72.0000	72.0000	72.0000	-10.135%	1	387	-98.528%
2025-02-04	80.7600	80.7600	80.1200	80.1200	-12.628%	15	386	-98.677%
2025-01-30	91.7000	91.7000	91.7000	91.7000	+25.737%	2	377	-98.844%
2025-01-27	72.9300	72.9300	72.9300	72.9300	-22.571%	1	375	-98.547%
2025-01-24	94.1900	94.1900	94.1900	94.1900	+16.212%	20	375	-98.875%
2025-01-21	83.9500	83.9500	81.0500	81.0500	+23.930%	5	375	-98.692%
2025-01-14	67.3500	67.3500	65.4000	65.4000	-0.909%	2	375	-98.379%
2025-01-13	66.0000	66.0000	66.0000	66.0000	-5.172%	13	374	-98.394%
2025-01-08	69.6000	69.6000	69.6000	69.6000	-7.692%	1	377	-98.477%
2025-01-07	75.4000	75.4000	75.4000	75.4000	+11.209%	1	377	-98.594%
2024-12-30	68.3300	68.4600	67.8000	67.8000	-9.213%	16	377	-98.437%
2024-12-27	74.6800	75.2700	74.5700	74.6800	-7.882%	27	387	-98.581%
2024-12-26	81.0700	81.0700	81.0700	81.0700	-4.399%	2	377	-98.692%
2024-12-24	84.8000	84.8000	84.8000	84.8000	+7.410%	6	385	-98.750%
2024-12-23	78.9500	78.9500	78.9500	78.9500	-7.336%	1	385	-98.657%
2024-12-20	82.1300	85.2000	82.1300	85.2000	-3.620%	6	385	-98.756%
2024-12-19	88.4000	88.4000	88.4000	88.4000	-0.786%	1	383	-98.801%
2024-12-18	104.1500	104.8000	89.1000	89.1000	-17.485%	17	384	-98.810%
2024-12-17	108.1200	108.6900	102.0000	107.9800	-4.729%	6	388	-99.018%
2024-12-16	113.3400	113.3400	113.3400	113.3400	+4.944%	1	388	-99.065%
2024-12-13	108.0000	108.0000	108.0000	108.0000	+7.026%	10	388	-99.019%
2024-12-10	112.3700	112.3700	100.9100	100.9100	-7.617%	2	388	-98.950%
2024-12-09	128.3500	129.0000	109.2300	109.2300	-18.082%	22	388	-99.030%
2024-12-06	122.4000	135.0000	122.2300	133.3400	+16.089%	34	389	-99.205%
2024-12-05	120.5300	121.2900	114.8600	114.8600	-6.237%	8	398	-99.077%
2024-12-04	112.0000	122.5000	112.0000	122.5000	+21.431%	37	395	-99.135%
2024-11-29	111.0000	111.0000	100.8800	100.8800	-2.324%	96	390	-98.949%
2024-11-26	103.2800	103.2800	103.2800	103.2800	+1.985%	1	365	-98.974%
2024-11-22	104.3600	104.3600	101.2700	101.2700	-2.390%	6	365	-98.953%
2024-11-21	113.2400	113.2400	103.7500	103.7500	-13.506%	3	364	-98.978%
2024-11-19	119.9500	119.9500	119.9500	119.9500	-1.600%	2	364	-99.116%
2024-11-18	111.6900	121.9600	111.4800	121.9000	+28.262%	73	366	-99.130%
2024-11-14	94.6500	95.0400	94.6500	95.0400	+1.214%	2	417	-98.885%
2024-11-13	108.9000	108.9000	93.9000	93.9000	-18.106%	6	417	-98.871%
2024-11-12	107.5500	118.7900	107.5500	114.6600	-5.091%	9	417	-99.076%
2024-11-11	99.2500	125.0000	99.2500	120.8100	+49.963%	45	412	-99.123%
2024-11-08	80.5000	80.5600	80.5000	80.5600	+9.264%	4	407	-98.684%
2024-11-07	73.7300	73.7300	73.7300	73.7300	+6.685%	1	406	-98.562%
2024-11-06	55.3700	69.1100	55.3700	69.1100	+100.610%	57	406	-98.466%