Dark

COIN20261218C380
COIN Dec 18 2026 380.00 Call (COIN261218C00380000)
option OPRA

EOD

Sep 22, 2026

2.10-20.455%(-0.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.1000	2.1000	2.1000	2.1000	-20.455%	1	424	0.000%
2026-09-21	2.6200	3.1500	2.6200	2.6400	+149.057%	26	424	-20.455%
2026-09-16	1.0000	1.0600	0.9900	1.0600	-29.333%	7	427	+98.113%
2026-09-11	1.5500	1.5500	1.5000	1.5000	+6.383%	2	423	+40.000%
2026-09-10	1.3900	1.4100	1.3900	1.4100	-32.212%	8	422	+48.936%
2026-09-08	2.0800	2.0800	2.0800	2.0800	-7.556%	1	414	+0.962%
2026-09-04	2.2500	2.2500	2.2500	2.2500	-22.145%	1	413	-6.667%
2026-09-03	2.8900	2.8900	2.8900	2.8900	+73.054%	1	413	-27.336%
2026-09-02	1.6100	1.6700	1.6100	1.6700	-7.735%	3	414	+25.749%
2026-09-01	1.8300	1.8300	1.8100	1.8100	-27.600%	3	414	+16.022%
2026-08-31	2.2000	2.6200	2.2000	2.5000	+25.000%	13	416	-16.000%
2026-08-28	2.0000	2.0000	2.0000	2.0000	-40.653%	1	406	+5.000%
2026-08-27	3.3700	3.3700	3.3700	3.3700	+36.437%	1	406	-37.685%
2026-08-26	2.9500	2.9500	2.4700	2.4700	-16.271%	8	405	-14.980%
2026-08-25	2.6900	2.9500	2.6900	2.9500	-7.813%	2	401	-28.814%
2026-08-24	4.0000	4.0000	3.2000	3.2000	-25.408%	2	401	-34.375%
2026-08-21	4.2900	4.2900	4.2900	4.2900	+83.333%	3	400	-51.049%
2026-08-20	1.8500	2.3400	1.8500	2.3400	+172.093%	16	397	-10.256%
2026-08-18	0.8200	0.9200	0.8000	0.8600	-21.101%	17	394	+144.186%
2026-08-17	1.0900	1.0900	1.0900	1.0900	+7.921%	2	392	+92.661%
2026-08-12	1.0300	1.0300	1.0100	1.0100	-4.717%	2	390	+107.921%
2026-08-11	1.0300	1.0600	1.0300	1.0600	-21.481%	2	391	+98.113%
2026-08-07	1.4800	1.4800	1.3300	1.3500	+6.299%	14	392	+55.556%
2026-08-06	1.2200	1.2700	1.2200	1.2700	-4.511%	6	403	+65.354%
2026-08-03	1.1900	1.3300	1.1900	1.3300	-36.667%	3	405	+57.895%
2026-07-24	2.1000	2.1000	2.1000	2.1000	-47.500%	1	406	0.000%
2026-07-21	4.0000	4.0000	4.0000	4.0000	+32.890%	1	407	-47.500%
2026-07-20	3.0100	3.0100	3.0100	3.0100	+11.481%	1	407	-30.233%
2026-07-17	2.7000	2.7000	2.7000	2.7000	-12.338%	1	407	-22.222%
2026-07-14	3.0800	3.0800	3.0800	3.0800	+15.789%	1	407	-31.818%
2026-07-13	2.6600	2.6600	2.6600	2.6600	-1.481%	1	406	-21.053%
2026-07-01	2.7000	2.7000	2.7000	2.7000	+22.727%	1	405	-22.222%
2026-06-30	2.2000	2.2000	2.2000	2.2000	-2.222%	1	404	-4.545%
2026-06-29	2.2500	2.2500	2.2500	2.2500	-3.846%	1	405	-6.667%
2026-06-26	2.3400	2.3400	2.3400	2.3400	+18.782%	1	405	-10.256%
2026-06-25	1.9700	1.9700	1.9700	1.9700	-57.543%	1	406	+6.599%
2026-06-22	4.6000	4.6400	4.6000	4.6400	+2.428%	2	406	-54.741%
2026-06-15	4.5500	4.5500	4.5300	4.5300	+27.606%	6	406	-53.642%
2026-06-11	3.3000	3.5500	3.3000	3.5500	+2.011%	7	403	-40.845%
2026-06-09	4.2500	4.3000	3.4800	3.4800	-24.838%	4	404	-39.655%
2026-06-08	4.7500	4.7500	4.6300	4.6300	+23.467%	11	405	-54.644%
2026-06-05	3.7500	3.8500	3.7500	3.7500	-18.478%	10	410	-44.000%
2026-06-03	4.6000	4.6000	4.5000	4.6000	-18.871%	17	414	-54.348%
2026-06-02	5.6500	6.0500	5.5400	5.6700	-10.000%	24	427	-62.963%
2026-06-01	6.3500	6.3500	6.3000	6.3000	+1.613%	4	423	-66.667%
2026-05-26	6.2000	6.2000	6.2000	6.2000	-3.125%	4	421	-66.129%
2026-05-22	7.5400	7.5400	6.4000	6.4000	-18.263%	4	419	-67.188%
2026-05-21	7.4000	7.8300	7.4000	7.8300	-5.663%	3	419	-73.180%
2026-05-20	8.3000	8.3000	8.3000	8.3000	+5.063%	1	419	-74.699%
2026-05-19	7.9000	7.9000	7.9000	7.9000	+5.333%	1	420	-73.418%
2026-05-18	7.5000	7.5000	7.5000	7.5000	-31.382%	1	420	-72.000%
2026-05-15	10.9300	10.9300	10.9300	10.9300	-23.566%	1	420	-80.787%
2026-05-14	13.8500	14.6000	13.5000	14.3000	+17.021%	10	420	-85.315%
2026-05-12	12.2200	12.2200	12.2200	12.2200	-1.133%	10	435	-82.815%
2026-05-11	12.3000	12.3600	12.2500	12.3600	+54.500%	5	435	-83.010%
2026-05-08	6.6700	8.3000	6.6700	8.0000	+2.564%	6	435	-73.750%
2026-05-07	7.8000	7.8000	7.8000	7.8000	-26.066%	1	433	-73.077%
2026-05-05	10.0000	10.5500	9.8700	10.5500	+3.431%	10	432	-80.095%
2026-04-27	10.3000	10.3000	10.2000	10.2000	-5.116%	2	435	-79.412%
2026-04-24	10.7000	10.7500	10.7000	10.7500	-3.153%	2	434	-80.465%
2026-04-22	11.1000	11.1000	11.1000	11.1000	-0.627%	1	433	-81.081%
2026-04-21	11.1700	11.1700	11.1700	11.1700	-19.058%	1	432	-81.200%
2026-04-17	12.4500	13.9700	12.4500	13.8000	+41.538%	29	432	-84.783%
2026-04-16	9.7500	9.7500	9.7500	9.7500	+45.522%	4	430	-78.462%
2026-04-14	6.7000	6.7000	6.7000	6.7000	+10.744%	1	430	-68.657%
2026-04-02	5.5500	6.0500	5.5500	6.0500	-3.968%	83	395	-65.289%
2026-04-01	6.4500	6.4500	6.3000	6.3000	-8.029%	53	395	-66.667%
2026-03-26	7.1000	7.1000	6.8500	6.8500	-12.179%	20	343	-69.343%
2026-03-25	8.3900	8.3900	7.8000	7.8000	-22.233%	2	345	-73.077%
2026-03-24	10.0300	10.0300	10.0300	10.0300	-1.859%	1	345	-79.063%
2026-03-23	10.6700	10.8800	10.2200	10.2200	-2.388%	9	346	-79.452%
2026-03-20	11.3400	11.3500	10.4700	10.4700	-3.857%	8	341	-79.943%
2026-03-19	10.0900	11.0000	10.0900	10.8900	-13.571%	18	340	-80.716%
2026-03-18	11.6500	13.7800	11.3900	12.6000	-6.110%	9	345	-83.333%
2026-03-17	13.4200	13.4200	13.4200	13.4200	+8.752%	1	347	-84.352%
2026-03-16	12.5400	12.5400	12.3400	12.3400	+1.148%	8	346	-82.982%
2026-03-13	13.0400	13.0400	11.9800	12.2000	+2.092%	6	341	-82.787%
2026-03-11	11.1600	11.9500	11.1300	11.9500	-1.888%	24	342	-82.427%
2026-03-10	11.9500	12.1800	11.8200	12.1800	-3.180%	4	323	-82.759%
2026-03-09	12.3900	12.5800	12.3900	12.5800	+7.890%	2	323	-83.307%
2026-03-06	11.6500	12.5500	11.6500	11.6600	-12.265%	7	323	-81.990%
2026-03-05	14.2100	14.5200	13.0300	13.2900	-15.080%	11	322	-84.199%
2026-03-04	12.5500	15.6500	12.5500	15.6500	+83.685%	31	321	-86.581%
2026-03-03	8.5200	8.5200	8.5200	8.5200	-6.885%	1	318	-75.352%
2026-03-02	8.5700	9.1500	8.5700	9.1500	-3.684%	3	318	-77.049%
2026-02-25	7.0000	9.5000	7.0000	9.5000	+98.745%	4	318	-77.895%
2026-02-23	5.0000	5.0000	4.7800	4.7800	-14.643%	2	318	-56.067%
2026-02-19	5.6000	5.6000	5.6000	5.6000	-13.043%	1	317	-62.500%
2026-02-18	6.4400	6.4400	6.4400	6.4400	+2.222%	1	317	-67.391%
2026-02-13	6.1000	6.3000	6.1000	6.3000	+43.508%	2	315	-66.667%
2026-02-12	4.3900	4.3900	4.3900	4.3900	-1.790%	1	315	-52.164%
2026-02-11	4.4700	4.4700	4.4700	4.4700	-27.903%	1	316	-53.020%
2026-02-06	5.6500	6.2000	5.6500	6.2000	+24.000%	4	315	-66.129%
2026-02-05	7.0700	7.0700	5.0000	5.0000	-37.107%	17	314	-58.000%
2026-02-04	8.0500	8.0500	7.9500	7.9500	-8.621%	4	308	-73.585%
2026-02-03	8.7000	8.7000	8.5000	8.7000	-9.845%	4	309	-75.862%
2026-02-02	9.6500	9.6500	9.6500	9.6500	-7.567%	1	307	-78.238%
2026-01-30	10.8900	10.8900	10.1900	10.4400	-4.570%	11	307	-79.885%
2026-01-29	11.9900	11.9900	10.4600	10.9400	-16.233%	6	303	-80.804%
2026-01-28	13.5600	13.5600	12.2800	13.0600	-3.259%	10	303	-83.920%
2026-01-27	13.3500	13.5000	12.6300	13.5000	-0.662%	18	303	-84.444%
2026-01-26	13.5900	14.0200	13.5900	13.5900	-9.521%	15	293	-84.547%
2026-01-23	16.0100	16.0100	14.5000	15.0200	-12.826%	12	297	-86.019%
2026-01-22	17.3100	17.3100	16.9400	17.2300	-0.692%	9	297	-87.812%
2026-01-21	18.1900	18.6000	17.3500	17.3500	-6.720%	5	294	-87.896%
2026-01-20	20.3900	20.3900	18.6000	18.6000	-15.455%	3	296	-88.710%
2026-01-16	22.0000	22.0000	22.0000	22.0000	-12.871%	5	292	-90.455%
2026-01-15	25.2500	25.2500	25.2500	25.2500	-15.524%	15	292	-91.683%
2026-01-14	29.8900	29.8900	29.8900	29.8900	+14.084%	15	292	-92.974%
2026-01-13	26.2000	26.2000	26.2000	26.2000	+5.603%	1	281	-91.985%
2026-01-07	24.8100	24.8100	24.8100	24.8100	-3.874%	2	282	-91.536%
2026-01-06	26.8500	26.8500	25.8100	25.8100	-9.470%	101	281	-91.864%
2026-01-05	25.4500	28.8000	25.0000	28.5100	+50.847%	6	277	-92.634%
2025-12-31	19.9400	19.9400	18.9000	18.9000	-8.916%	26	277	-88.889%
2025-12-30	20.5000	20.7500	20.5000	20.7500	+0.533%	2	277	-89.880%
2025-12-29	20.6700	20.6700	20.6400	20.6400	-7.444%	3	278	-89.826%
2025-12-26	22.6900	22.6900	21.5200	22.3000	+1.364%	6	277	-90.583%
2025-12-24	22.7800	22.7800	22.0000	22.0000	-6.383%	3	278	-90.455%
2025-12-23	23.5000	23.5000	23.5000	23.5000	-17.544%	3	278	-91.064%
2025-12-22	28.6000	29.0100	28.5000	28.5000	+8.489%	4	279	-92.632%
2025-12-19	26.0000	26.4500	26.0000	26.2700	+0.459%	5	279	-92.006%
2025-12-18	26.1500	26.1500	26.1500	26.1500	-5.935%	1	278	-91.969%
2025-12-17	28.9000	28.9000	27.8000	27.8000	-10.926%	2	277	-92.446%
2025-12-16	31.2100	31.2100	31.2100	31.2100	+0.840%	5	277	-93.271%
2025-12-15	30.9500	30.9500	30.9500	30.9500	-27.330%	4	282	-93.215%
2025-12-09	45.1900	45.1900	42.2800	42.5900	+2.874%	8	280	-95.069%
2025-12-08	41.4000	41.4000	41.4000	41.4000	+33.462%	8	273	-94.928%
2025-11-25	29.8600	31.0200	29.8600	31.0200	-11.800%	3	273	-93.230%
2025-11-24	35.1700	35.1700	35.1700	35.1700	+7.751%	1	272	-94.029%
2025-11-21	30.1300	32.6400	29.8900	32.6400	-0.153%	4	271	-93.566%
2025-11-20	36.4500	37.6600	32.0000	32.6900	-8.045%	7	269	-93.576%
2025-11-19	35.5500	35.5500	35.5500	35.5500	-12.974%	1	270	-94.093%
2025-11-18	43.1000	43.1000	40.8500	40.8500	-4.153%	21	270	-94.859%
2025-11-17	46.3500	46.3500	42.6200	42.6200	-7.849%	6	281	-95.073%
2025-11-14	46.2500	46.2500	46.2500	46.2500	-8.434%	2	276	-95.459%
2025-11-13	52.5000	52.5000	50.5100	50.5100	-17.102%	7	278	-95.842%
2025-11-07	60.9300	60.9300	60.9300	60.9300	+2.455%	1	277	-96.553%
2025-11-06	58.7400	59.4700	58.7400	59.4700	-6.317%	6	277	-96.469%
2025-11-04	64.0000	64.0000	63.4800	63.4800	-29.467%	2	273	-96.692%
2025-10-31	90.0000	90.0000	90.0000	90.0000	+4.651%	1	272	-97.667%
2025-10-29	86.0000	86.0000	86.0000	86.0000	-8.316%	1	271	-97.558%
2025-10-28	95.9000	95.9000	93.8000	93.8000	+0.839%	3	270	-97.761%
2025-10-27	93.0200	93.0200	93.0200	93.0200	+10.279%	5	268	-97.742%
2025-10-24	80.0000	84.3500	80.0000	84.3500	+1.066%	15	268	-97.510%
2025-10-21	83.4600	83.4600	83.4600	83.4600	+10.033%	1	263	-97.484%
2025-10-17	75.8500	75.8500	75.8500	75.8500	-6.196%	1	264	-97.231%
2025-10-15	80.8600	80.8600	80.8600	80.8600	-9.146%	6	264	-97.403%
2025-10-14	89.0000	89.0000	89.0000	89.0000	+4.854%	2	270	-97.640%
2025-10-13	84.8800	84.8800	84.8800	84.8800	-10.407%	6	270	-97.526%
2025-10-10	119.6500	119.9200	94.7400	94.7400	-17.113%	3	264	-97.783%
2025-10-09	113.6100	114.3500	113.6100	114.3000	+7.274%	11	263	-98.163%
2025-10-08	106.5500	106.5500	106.5500	106.5500	+3.497%	1	268	-98.029%
2025-10-07	105.9200	105.9200	97.7400	102.9500	-5.246%	4	269	-97.960%
2025-10-06	109.5500	112.3500	108.6500	108.6500	+5.077%	4	269	-98.067%
2025-10-03	103.4000	103.4000	103.4000	103.4000	+7.106%	1	270	-97.969%
2025-10-02	88.5500	96.5400	88.5500	96.5400	+16.243%	9	270	-97.825%
2025-10-01	83.0500	83.0500	83.0500	83.0500	+18.474%	3	268	-97.471%
2025-09-29	64.0000	71.5000	64.0000	70.1000	+12.430%	11	268	-97.004%
2025-09-26	62.3500	62.3500	62.3500	62.3500	-12.858%	1	263	-96.632%
2025-09-23	71.6500	71.6500	71.5500	71.5500	-7.498%	2	263	-97.065%
2025-09-19	77.7500	77.8500	77.3500	77.3500	+19.183%	17	263	-97.285%
2025-09-17	65.6500	65.6500	64.9000	64.9000	-3.379%	10	252	-96.764%
2025-09-12	67.1700	67.1700	67.1700	67.1700	+3.994%	1	249	-96.874%
2025-09-11	65.2000	65.2000	64.5900	64.5900	-1.689%	2	248	-96.749%
2025-09-10	65.6500	65.7000	65.6500	65.7000	+12.654%	2	248	-96.804%
2025-08-29	58.3600	58.3600	58.3200	58.3200	-4.534%	5	250	-96.399%
2025-08-25	61.5500	61.5700	61.0900	61.0900	-10.530%	6	250	-96.562%
2025-08-22	68.2800	68.2800	68.2800	68.2800	+23.138%	5	255	-96.924%
2025-08-20	55.4500	55.4500	55.4500	55.4500	-7.890%	5	250	-96.213%
2025-08-19	63.6000	63.6000	60.2000	60.2000	-12.627%	8	245	-96.512%
2025-08-18	65.5300	68.9000	63.8700	68.9000	+0.087%	24	242	-96.952%
2025-08-15	68.8400	68.8400	68.8400	68.8400	-1.502%	1	243	-96.949%
2025-08-14	73.1500	73.8000	69.8900	69.8900	-4.208%	5	243	-96.995%
2025-08-13	75.6200	75.6200	72.9600	72.9600	+6.635%	2	244	-97.122%
2025-08-12	68.4200	68.4200	68.4200	68.4200	-4.201%	1	244	-96.931%
2025-08-11	71.4200	71.4200	71.4200	71.4200	+15.268%	1	245	-97.060%
2025-08-08	60.9300	61.9600	60.9300	61.9600	-6.405%	2	246	-96.611%
2025-08-07	66.2000	66.2000	66.2000	66.2000	+11.919%	1	244	-96.828%
2025-08-06	59.1500	59.1500	59.1500	59.1500	-4.350%	1	243	-96.450%
2025-08-05	64.5000	64.5000	61.8400	61.8400	-12.097%	3	244	-96.604%
2025-08-04	72.8000	72.8000	70.3500	70.3500	+0.947%	14	243	-97.015%
2025-08-01	81.6000	81.6000	67.2500	69.6900	-38.890%	19	247	-96.987%
2025-07-31	115.7000	115.7000	114.0400	114.0400	+4.961%	8	239	-98.159%
2025-07-30	112.2600	114.9100	108.3500	108.6500	+0.379%	11	232	-98.067%
2025-07-29	106.1600	108.2600	106.1600	108.2400	-4.246%	5	230	-98.060%
2025-07-28	113.0400	113.0400	113.0400	113.0400	-14.461%	7	227	-98.142%
2025-07-16	132.1500	132.1500	132.1500	132.1500	+3.291%	8	227	-98.411%
2025-07-14	125.7500	127.9400	125.7500	127.9400	+4.920%	5	227	-98.359%
2025-07-11	121.1600	121.9400	120.7700	121.9400	+8.199%	3	230	-98.278%
2025-07-09	101.3800	112.7000	101.3800	112.7000	+7.374%	14	229	-98.137%
2025-07-07	104.9600	104.9600	104.9600	104.9600	+3.613%	2	237	-97.999%
2025-06-30	102.4500	102.9400	101.3000	101.3000	-3.146%	12	235	-97.927%
2025-06-27	113.7000	113.7000	100.2000	104.5900	-11.499%	3	235	-97.992%
2025-06-26	112.1500	121.1400	112.1500	118.1800	+19.013%	8	236	-98.223%
2025-06-25	114.4100	114.4100	99.3000	99.3000	+9.748%	25	233	-97.885%
2025-06-24	90.4800	90.4800	90.4800	90.4800	+29.257%	1	223	-97.679%
2025-06-23	71.6600	71.6600	70.0000	70.0000	-3.541%	8	223	-97.000%
2025-06-20	73.7500	73.7500	72.5700	72.5700	+8.394%	32	231	-97.106%
2025-06-18	66.9500	66.9500	66.9500	66.9500	+47.111%	15	232	-96.863%
2025-06-17	45.5100	45.5100	45.5100	45.5100	+17.963%	3	232	-95.386%
2025-06-13	38.5500	38.5800	38.5500	38.5800	+0.234%	22	232	-94.557%
2025-06-12	41.0500	41.0500	37.6200	38.4900	-13.311%	21	232	-94.544%
2025-06-05	44.4000	44.4000	44.4000	44.4000	-11.817%	5	227	-95.270%
2025-05-28	50.3500	50.3500	50.3500	50.3500	-12.904%	1	227	-95.829%
2025-05-16	57.8100	57.8100	57.8100	57.8100	+33.233%	30	227	-96.367%
2025-05-13	43.3900	43.3900	43.3900	43.3900	+33.508%	16	227	-95.160%
2025-05-02	33.2500	33.2500	32.2000	32.5000	+3.011%	6	212	-93.538%
2025-04-30	31.5500	31.5500	31.5500	31.5500	-5.765%	3	212	-93.344%
2025-04-24	33.4800	33.4800	33.4800	33.4800	+49.799%	1	215	-93.728%
2025-04-21	22.3500	22.3500	22.3500	22.3500	+8.653%	1	215	-90.604%
2025-04-07	17.5700	20.5700	17.5700	20.5700	-5.164%	107	221	-89.791%
2025-04-04	20.5200	21.8000	20.5200	21.6900	-11.901%	346	165	-90.318%
2025-03-28	24.6200	24.6200	24.6200	24.6200	-18.206%	2	170	-91.470%
2025-03-19	30.2800	30.2800	29.4000	30.1000	+4.514%	14	171	-93.023%
2025-03-14	28.8000	28.8000	28.8000	28.8000	-45.660%	2	162	-92.708%
2025-02-21	53.0000	53.0000	53.0000	53.0000	-38.728%	2	162	-96.038%
2025-02-13	86.5000	86.5000	86.5000	86.5000	+9.995%	1	161	-97.572%
2025-02-10	78.6000	78.6400	78.6000	78.6400	-8.184%	2	161	-97.330%
2025-02-03	85.6500	85.6500	85.6500	85.6500	-11.335%	1	161	-97.548%
2025-01-23	96.6000	96.6000	96.6000	96.6000	-1.729%	2	161	-97.826%
2025-01-21	98.4300	98.4300	98.3000	98.3000	+3.474%	2	161	-97.864%
2025-01-06	93.3000	95.0000	93.3000	95.0000	+19.048%	3	161	-97.789%
2025-01-03	79.8000	79.8000	79.8000	79.8000	+8.057%	4	160	-97.368%
2025-01-02	73.8500	73.8500	73.8500	73.8500	+7.606%	1	159	-97.156%
2024-12-31	68.6300	68.6300	68.6300	68.6300	-2.652%	1	159	-96.940%
2024-12-30	70.5000	70.5000	70.5000	70.5000	-10.191%	1	159	-97.021%
2024-12-27	78.5000	78.5000	78.5000	78.5000	-2.642%	2	160	-97.325%
2024-12-23	80.6300	80.6300	80.6300	80.6300	-9.496%	1	160	-97.396%
2024-12-19	94.1000	94.1000	89.0900	89.0900	-24.819%	4	160	-97.643%
2024-12-16	118.5000	118.5000	118.5000	118.5000	+3.720%	1	160	-98.228%
2024-12-13	114.2500	114.2500	114.2500	114.2500	-12.338%	10	160	-98.162%
2024-12-05	139.7400	139.7400	130.3300	130.3300	+1.765%	4	160	-98.389%
2024-12-04	125.2000	128.0700	125.2000	128.0700	+15.109%	5	160	-98.360%
2024-12-03	111.9500	111.9500	111.2600	111.2600	+13.635%	2	159	-98.113%
2024-11-14	97.8500	97.9100	97.8500	97.9100	-11.554%	2	158	-97.855%
2024-11-13	113.7000	113.7000	110.6500	110.7000	-5.651%	16	157	-98.103%
2024-11-11	109.3500	117.3300	109.3500	117.3300	+107.590%	11	159	-98.210%
2024-10-21	56.3300	56.5200	56.3300	56.5200	+14.878%	2	169	-96.285%
2024-10-15	46.5900	51.7500	46.5900	49.2000	+54.474%	43	170	-95.732%
2024-10-08	31.8500	31.8500	31.8500	31.8500	-1.393%	2	148	-93.407%
2024-09-20	32.3000	32.3000	32.3000	32.3000	-24.533%	100	146	-93.498%
2024-08-30	42.8000	42.8000	42.8000	42.8000	-5.872%	10	120	-95.093%
2024-08-29	45.4700	45.4700	45.4700	45.4700	-5.468%	3	120	-95.382%
2024-08-28	48.1000	48.1000	48.1000	48.1000	-1.716%	2	123	-95.634%
2024-08-12	48.9400	48.9400	48.9400	48.9400	-8.609%	10	123	-95.709%
2024-08-05	55.7800	55.7800	53.5500	53.5500	-11.209%	101	113	-96.078%
2024-08-02	61.4000	61.4000	58.5000	60.3100	-14.949%	7	13	-96.518%
2024-07-31	70.9100	70.9100	70.9100	70.9100	-8.361%	1	14	-97.038%
2024-07-25	77.4600	77.4600	77.3800	77.3800	-17.899%	6	13	-97.286%
2024-07-22	94.2500	94.2500	94.2500	94.2500	+19.304%	10	13	-97.772%
2024-07-16	79.0000	79.0000	79.0000	79.0000	+28.455%	1	3	-97.342%
2024-07-05	61.5000	61.5000	61.5000	61.5000	-17.781%	2	4	-96.585%
2024-07-01	74.8000	74.8000	74.8000	74.8000	-16.443%	1	3	-97.193%
2024-06-10	89.5200	89.5200	89.5200	89.5200	+21.301%	1	3	-97.654%
2024-05-31	73.8000	73.8000	73.8000	73.8000	-13.431%	2	3	-97.154%
2024-05-28	85.2500	85.2500	85.2500	85.2500	+16.350%	1	3	-97.537%
2024-05-22	73.2700	73.2700	73.2700	73.2700	-26.176%	1	2	-97.134%
2024-04-11	99.2500	99.2500	99.2500	99.2500	+3.224%	1	1	-97.884%
2024-04-08	96.1500	96.1500	96.1500	96.1500	+6.833%	2	2	-97.816%
2024-04-05	90.0000	90.0000	90.0000	90.0000	0.000%	4	2	-97.667%