Dark

COIN20261218C370
COIN Dec 18 2026 370.00 Call (COIN261218C00370000)
option OPRA

EOD

Sep 21, 2026

2.97+65.000%(+1.17)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.2000	3.2000	2.9200	2.9700	+65.000%	61	509	0.000%
2026-09-18	1.8000	1.8000	1.8000	1.8000	+80.000%	1	504	+65.000%
2026-09-17	1.0000	1.0000	1.0000	1.0000	-16.667%	5	503	+197.000%
2026-09-16	1.2000	1.2000	1.2000	1.2000	-22.581%	24	503	+147.500%
2026-09-15	1.5500	1.5500	1.5500	1.5500	-40.613%	20	527	+91.613%
2026-09-14	2.3000	2.6100	2.3000	2.6100	+18.636%	5	527	+13.793%
2026-09-08	2.2000	2.2000	2.2000	2.2000	-26.667%	20	527	+35.000%
2026-09-03	3.0000	3.0000	3.0000	3.0000	+71.429%	1	527	-1.000%
2026-09-02	1.7500	1.7500	1.7500	1.7500	-52.703%	1	526	+69.714%
2026-08-27	3.7000	3.7000	3.7000	3.7000	+23.333%	10	526	-19.730%
2026-08-25	3.0000	3.0000	3.0000	3.0000	-37.238%	1	526	-1.000%
2026-08-21	4.4900	4.8700	4.1500	4.7800	+256.716%	24	526	-37.866%
2026-08-19	1.3400	1.3400	1.3400	1.3400	+30.097%	1	529	+121.642%
2026-08-18	1.0000	1.0300	0.9300	1.0300	-20.155%	9	529	+188.350%
2026-08-13	1.2500	1.3400	1.2400	1.2900	-11.644%	41	529	+130.233%
2026-08-07	1.3500	1.4600	1.3500	1.4600	+19.672%	2	527	+103.425%
2026-07-31	1.2200	1.2200	1.2200	1.2200	-48.523%	4	527	+143.443%
2026-07-29	2.3800	2.3800	2.3700	2.3700	-29.464%	10	531	+25.316%
2026-07-10	3.3600	3.3600	3.3600	3.3600	+5.000%	1	521	-11.607%
2026-07-09	3.2000	3.2000	3.2000	3.2000	+1.587%	1	521	-7.188%
2026-07-08	3.1500	3.1500	3.1500	3.1500	-23.544%	1	522	-5.714%
2026-07-02	4.0000	4.1200	4.0000	4.1200	+16.056%	5	522	-27.913%
2026-07-01	3.1000	3.8000	3.1000	3.5500	+47.917%	66	522	-16.338%
2026-06-30	2.4000	2.4000	2.4000	2.4000	-9.434%	13	555	+23.750%
2026-06-29	2.6500	2.6500	2.6500	2.6500	+12.766%	11	555	+12.075%
2026-06-26	2.2400	2.3500	2.2400	2.3500	+4.911%	73	544	+26.383%
2026-06-25	2.2400	2.2400	2.2400	2.2400	-46.667%	20	490	+32.589%
2026-06-18	4.2000	4.2000	4.2000	4.2000	-16.000%	1	508	-29.286%
2026-06-17	5.1500	5.1500	5.0000	5.0000	+7.527%	2	508	-40.600%
2026-06-16	4.4100	4.6500	4.4100	4.6500	-10.577%	25	508	-36.129%
2026-06-15	5.0000	5.2000	5.0000	5.2000	+31.646%	43	509	-42.885%
2026-06-10	3.9500	3.9500	3.9500	3.9500	+1.023%	1	469	-24.810%
2026-06-09	4.9000	4.9000	3.9100	3.9100	-26.226%	77	470	-24.041%
2026-06-08	5.3000	5.3000	5.3000	5.3000	+30.221%	1	405	-43.962%
2026-06-05	4.4500	4.4500	4.0000	4.0700	-23.208%	12	405	-27.027%
2026-06-04	5.0000	5.3000	4.9000	5.3000	+7.724%	9	401	-43.962%
2026-06-03	5.6900	5.6900	4.9200	4.9200	-16.184%	5	399	-39.634%
2026-06-02	6.5000	6.5000	5.8700	5.8700	-13.676%	2	398	-49.404%
2026-06-01	6.9000	6.9000	6.8000	6.8000	-8.108%	37	397	-56.324%
2026-05-29	8.2700	8.2700	7.4000	7.4000	+21.311%	3	377	-59.865%
2026-05-28	5.1600	6.1000	4.9000	6.1000	+8.929%	24	379	-51.311%
2026-05-27	5.9300	6.2000	5.6000	5.6000	-12.226%	9	382	-46.964%
2026-05-26	7.1000	7.1000	6.3800	6.3800	-9.504%	4	376	-53.448%
2026-05-22	7.7000	7.7000	7.0500	7.0500	-15.162%	2	372	-57.872%
2026-05-21	8.3100	8.3100	8.3100	8.3100	-2.235%	1	372	-64.260%
2026-05-19	8.6000	8.6000	8.5000	8.5000	+4.938%	4	372	-65.059%
2026-05-18	8.1000	8.1000	8.1000	8.1000	-19.802%	1	373	-63.333%
2026-05-15	9.5000	10.1000	9.5000	10.1000	-29.371%	5	373	-70.594%
2026-05-14	14.3000	14.3000	14.3000	14.3000	+34.906%	1	375	-79.231%
2026-05-13	10.6000	10.6000	10.6000	10.6000	+23.256%	1	375	-71.981%
2026-05-08	8.0000	9.0300	8.0000	8.6000	-9.664%	13	375	-65.465%
2026-05-06	9.5200	9.5200	9.5200	9.5200	-7.122%	3	376	-68.803%
2026-05-05	10.2500	10.2500	10.2500	10.2500	+31.410%	5	376	-71.024%
2026-04-29	6.6000	7.8500	6.6000	7.8000	-32.759%	45	376	-61.923%
2026-04-27	11.7000	11.7000	11.6000	11.6000	-10.286%	2	386	-74.397%
2026-04-23	11.1400	12.9300	11.1400	12.9300	-2.562%	3	385	-77.030%
2026-04-22	12.5000	13.6500	12.5000	13.2700	+5.317%	5	385	-77.619%
2026-04-21	13.1200	13.1200	12.6000	12.6000	-1.254%	2	384	-76.429%
2026-04-20	12.5700	12.7600	12.0100	12.7600	-8.857%	3	384	-76.724%
2026-04-17	15.5000	15.5000	14.0000	14.0000	+85.430%	30	382	-78.786%
2026-04-14	7.5500	7.5500	7.5500	7.5500	+25.833%	5	388	-60.662%
2026-04-13	6.0000	6.0000	6.0000	6.0000	-4.610%	1	388	-50.500%
2026-04-07	6.2900	6.2900	6.2900	6.2900	-9.496%	5	387	-52.782%
2026-04-06	6.9500	6.9500	6.9500	6.9500	0.000%	1	392	-57.266%
2026-04-01	6.9500	6.9500	6.9500	6.9500	+19.828%	5	391	-57.266%
2026-03-31	5.7500	6.1200	5.7500	5.8000	+2.655%	24	389	-48.793%
2026-03-30	5.7000	6.0000	5.6500	5.6500	-13.609%	7	388	-47.434%
2026-03-27	6.5400	6.5400	6.5400	6.5400	-11.262%	1	385	-54.587%
2026-03-26	7.3700	7.3700	7.3700	7.3700	-35.689%	5	386	-59.701%
2026-03-24	11.4600	11.4600	11.4600	11.4600	+3.993%	1	386	-74.084%
2026-03-23	11.6100	11.7800	11.0200	11.0200	-3.163%	4	386	-73.049%
2026-03-20	12.5000	12.5000	11.2500	11.3800	-5.717%	8	386	-73.902%
2026-03-19	11.4400	12.0700	11.4000	12.0700	-1.147%	12	387	-75.394%
2026-03-18	13.3600	13.3700	12.2100	12.2100	-5.714%	5	387	-75.676%
2026-03-16	13.5500	13.5500	12.7500	12.9500	-1.220%	5	385	-77.066%
2026-03-13	13.8000	13.8000	13.0800	13.1100	+7.901%	6	382	-77.346%
2026-03-12	12.3000	12.3000	11.8100	12.1500	+0.579%	8	381	-75.556%
2026-03-11	12.3500	12.3500	12.0800	12.0800	-7.786%	4	380	-75.414%
2026-03-10	13.9000	13.9000	12.2100	13.1000	-0.758%	6	380	-77.328%
2026-03-09	12.8800	13.3500	12.8800	13.2000	+3.774%	6	380	-77.500%
2026-03-06	13.6200	13.6300	11.8500	12.7200	-8.948%	12	378	-76.651%
2026-03-05	14.9600	15.0500	13.9700	13.9700	-10.735%	10	376	-78.740%
2026-03-04	13.8800	16.2800	13.8800	15.6500	+60.513%	7	377	-81.022%
2026-03-03	9.7500	9.7500	9.7500	9.7500	+2.632%	1	377	-69.538%
2026-03-02	9.5000	9.5000	9.5000	9.5000	-0.524%	1	377	-68.737%
2026-02-25	9.5000	9.5500	9.5000	9.5500	+57.851%	3	378	-68.901%
2026-02-19	6.0500	6.0500	6.0500	6.0500	-16.552%	1	378	-50.909%
2026-02-17	7.2500	7.2500	7.2500	7.2500	+5.531%	50	378	-59.034%
2026-02-13	7.0900	7.0900	6.8700	6.8700	+58.661%	2	379	-56.769%
2026-02-12	4.3300	4.3300	4.3300	4.3300	-10.537%	1	379	-31.409%
2026-02-11	4.7000	4.8400	4.7000	4.8400	-27.108%	32	379	-38.636%
2026-02-10	6.5800	6.6400	6.5800	6.6400	-1.630%	5	410	-55.271%
2026-02-09	6.7500	6.7500	6.7500	6.7500	-3.571%	15	407	-56.000%
2026-02-06	7.0000	7.0000	6.1900	7.0000	+8.527%	29	402	-57.571%
2026-02-05	6.4500	6.4500	6.4500	6.4500	-23.214%	1	399	-53.953%
2026-02-04	8.8000	8.8000	8.2000	8.4000	-23.567%	5	399	-64.643%
2026-01-30	11.8600	11.8600	10.9900	10.9900	-4.435%	2	397	-72.975%
2026-01-29	12.9300	12.9300	11.5000	11.5000	-17.681%	5	397	-74.174%
2026-01-28	14.5500	14.7700	13.1500	13.9700	-0.143%	10	398	-78.740%
2026-01-27	14.3700	14.4400	13.4700	13.9900	-3.116%	7	398	-78.771%
2026-01-26	14.4000	15.0600	14.4000	14.4400	-9.637%	9	397	-79.432%
2026-01-23	17.1800	17.1800	15.9800	15.9800	-12.963%	11	398	-81.414%
2026-01-22	18.3200	18.3800	18.0800	18.3600	-1.290%	20	394	-83.824%
2026-01-21	19.9200	19.9200	18.6000	18.6000	-3.627%	2	392	-84.032%
2026-01-20	21.7800	21.7800	19.3000	19.3000	-20.837%	7	393	-84.611%
2026-01-16	23.1000	24.3800	23.1000	24.3800	+4.680%	5	393	-87.818%
2026-01-15	25.6600	26.1000	23.2900	23.2900	-22.496%	5	393	-87.248%
2026-01-14	30.1000	30.1000	30.0500	30.0500	+25.470%	18	393	-90.116%
2026-01-09	23.9500	23.9500	23.9500	23.9500	-8.273%	1	392	-87.599%
2026-01-07	26.5000	26.5000	26.1100	26.1100	-5.055%	3	392	-88.625%
2026-01-06	27.5000	27.5000	27.5000	27.5000	-3.509%	1	391	-89.200%
2026-01-05	27.0300	28.5000	27.0300	28.5000	+40.049%	12	388	-89.579%
2025-12-31	20.7500	20.7500	20.3500	20.3500	-10.667%	4	388	-85.405%
2025-12-30	22.0000	22.7800	21.0000	22.7800	+3.077%	5	388	-86.962%
2025-12-29	23.0000	23.0000	22.1000	22.1000	-10.163%	6	386	-86.561%
2025-12-24	24.6000	24.6000	24.6000	24.6000	-0.806%	1	386	-87.927%
2025-12-23	25.1600	25.1600	24.8000	24.8000	-13.438%	41	386	-88.024%
2025-12-22	30.0000	30.0000	28.6500	28.6500	+1.237%	2	376	-89.634%
2025-12-19	28.3000	28.3000	28.3000	28.3000	+3.285%	2	377	-89.505%
2025-12-18	30.8000	30.8000	27.4000	27.4000	-7.651%	12	379	-89.161%
2025-12-17	29.6700	29.6700	29.6700	29.6700	-4.782%	1	386	-89.990%
2025-12-15	34.8000	34.8000	31.1600	31.1600	-21.214%	12	385	-90.469%
2025-12-12	39.5500	39.5500	39.5500	39.5500	-0.378%	10	375	-92.491%
2025-12-11	39.0900	39.7000	39.0900	39.7000	-6.939%	12	375	-92.519%
2025-12-10	43.2300	43.2300	42.6600	42.6600	-9.714%	3	376	-93.038%
2025-12-04	47.3600	47.3600	47.2500	47.2500	+2.339%	4	375	-93.714%
2025-12-03	46.1700	46.1700	46.1700	46.1700	+9.097%	1	375	-93.567%
2025-12-02	42.3200	42.3200	42.3200	42.3200	+9.637%	1	374	-92.982%
2025-12-01	40.1500	40.1500	38.6000	38.6000	-11.569%	7	374	-92.306%
2025-11-28	45.3200	46.7500	43.6500	43.6500	+15.599%	6	378	-93.196%
2025-11-26	38.4600	38.5000	37.5000	37.7600	+14.079%	4	375	-92.135%
2025-11-25	32.0100	33.1000	31.8200	33.1000	+1.658%	8	375	-91.027%
2025-11-21	33.1700	33.1700	32.5600	32.5600	-5.431%	12	375	-90.878%
2025-11-20	34.6500	34.6500	34.4300	34.4300	-19.083%	12	374	-91.374%
2025-11-17	45.5400	45.5400	42.5500	42.5500	-19.352%	53	372	-93.020%
2025-11-14	52.7600	52.7600	52.7600	52.7600	-2.115%	1	421	-94.371%
2025-11-13	54.9800	54.9800	53.9000	53.9000	-20.148%	52	421	-94.490%
2025-11-11	67.5000	67.5000	67.5000	67.5000	+3.211%	10	403	-95.600%
2025-11-07	55.9500	65.5000	55.9500	65.4000	+5.365%	15	403	-95.459%
2025-11-06	62.3400	62.3400	62.0700	62.0700	-20.085%	2	405	-95.215%
2025-11-03	82.9900	82.9900	76.2700	77.6700	-11.789%	3	402	-96.176%
2025-10-31	94.6000	95.2500	88.0500	88.0500	+5.829%	7	402	-96.627%
2025-10-30	82.5700	83.2000	82.5700	83.2000	-11.771%	2	403	-96.430%
2025-10-28	97.9500	97.9500	94.1200	94.3000	-5.293%	7	401	-96.850%
2025-10-27	99.8000	101.0000	99.5700	99.5700	+13.276%	3	397	-97.017%
2025-10-24	88.1000	88.1000	87.9000	87.9000	+18.464%	10	397	-96.621%
2025-10-22	74.2000	74.2000	74.2000	74.2000	-14.585%	5	392	-95.997%
2025-10-21	86.8700	86.8700	86.8700	86.8700	+8.996%	1	392	-96.581%
2025-10-16	79.7000	79.7000	79.7000	79.7000	-7.755%	3	392	-96.274%
2025-10-15	86.4000	86.4000	86.4000	86.4000	+0.012%	3	395	-96.563%
2025-10-14	86.3900	86.3900	86.3900	86.3900	-10.883%	1	396	-96.562%
2025-10-13	96.6000	96.9400	92.4000	96.9400	+0.352%	6	396	-96.936%
2025-10-10	116.2700	116.2700	96.6000	96.6000	-15.389%	8	399	-96.925%
2025-10-09	113.4000	114.1700	113.4000	114.1700	-2.335%	13	398	-97.399%
2025-10-08	112.5000	116.9000	112.5000	116.9000	+11.069%	16	405	-97.459%
2025-10-07	101.7400	105.2500	101.7400	105.2500	-7.578%	2	408	-97.178%
2025-10-06	113.8800	113.8800	113.8800	113.8800	+7.943%	1	408	-97.392%
2025-10-03	108.7000	108.7000	105.5000	105.5000	+4.507%	3	407	-97.185%
2025-10-02	95.2100	100.9500	95.2100	100.9500	+31.531%	13	407	-97.058%
2025-09-29	74.7500	76.7500	74.7500	76.7500	+20.866%	10	395	-96.130%
2025-09-25	66.0000	66.0000	63.5000	63.5000	-10.563%	2	400	-95.323%
2025-09-24	70.7400	71.0000	70.7400	71.0000	+4.182%	2	399	-95.817%
2025-09-23	68.0000	68.1500	68.0000	68.1500	-9.914%	2	399	-95.642%
2025-09-22	75.5000	75.6500	75.5000	75.6500	-9.769%	2	397	-96.074%
2025-09-18	83.5900	83.8400	83.5900	83.8400	+23.204%	2	396	-96.458%
2025-09-17	68.8000	68.8000	68.0500	68.0500	-2.437%	6	397	-95.636%
2025-09-15	69.7500	69.7500	69.7500	69.7500	+0.273%	2	395	-95.742%
2025-09-12	70.0500	70.0500	69.5600	69.5600	+8.518%	3	395	-95.730%
2025-09-10	68.5500	68.6000	63.9500	64.1000	+0.470%	7	394	-95.367%
2025-09-09	62.5500	63.8000	62.5500	63.8000	+9.622%	2	391	-95.345%
2025-09-08	58.2000	58.2000	58.2000	58.2000	+3.651%	1	391	-94.897%
2025-09-05	55.7400	56.1500	54.1500	56.1500	-4.975%	17	390	-94.711%
2025-09-04	59.0900	59.0900	59.0900	59.0900	-1.811%	1	390	-94.974%
2025-09-03	60.1800	60.1800	60.1800	60.1800	-5.228%	1	391	-95.065%
2025-09-02	62.1700	63.5000	62.1700	63.5000	+5.324%	2	390	-95.323%
2025-08-21	60.2900	60.2900	60.2900	60.2900	-4.302%	2	389	-95.074%
2025-08-20	60.3700	63.0000	60.3700	63.0000	-7.733%	4	389	-95.286%
2025-08-19	68.2800	68.2800	68.2800	68.2800	+3.517%	1	386	-95.650%
2025-08-18	68.3500	69.0500	65.9600	65.9600	-7.890%	3	386	-95.497%
2025-08-15	71.6100	71.6100	71.6100	71.6100	-3.243%	2	384	-95.853%
2025-08-14	74.0100	74.0100	74.0100	74.0100	-2.912%	1	382	-95.987%
2025-08-11	76.2300	76.2300	76.2300	76.2300	+12.021%	1	381	-96.104%
2025-08-08	68.0500	68.0500	68.0500	68.0500	-4.759%	1	380	-95.636%
2025-08-07	71.4500	71.4500	71.4500	71.4500	+12.184%	1	380	-95.843%
2025-08-06	61.6500	63.6900	61.6500	63.6900	-8.439%	3	379	-95.337%
2025-08-05	67.0000	69.5600	67.0000	69.5600	-1.249%	3	378	-95.730%
2025-08-04	70.0400	70.4400	70.0400	70.4400	-7.132%	3	379	-95.784%
2025-08-01	78.4500	78.4500	75.8500	75.8500	-35.364%	10	377	-96.084%
2025-07-31	117.0000	117.3500	117.0000	117.3500	+5.721%	2	382	-97.469%
2025-07-29	110.0000	111.0000	110.0000	111.0000	-14.127%	2	382	-97.324%
2025-07-25	127.9700	129.2600	127.9700	129.2600	+0.780%	2	381	-97.702%
2025-07-23	128.2600	128.2600	128.2600	128.2600	-4.284%	2	383	-97.684%
2025-07-22	134.0000	134.0000	134.0000	134.0000	-6.620%	1	383	-97.784%
2025-07-18	165.1500	165.1500	143.5000	143.5000	+2.537%	16	384	-97.930%
2025-07-17	143.2000	144.4000	139.9500	139.9500	+0.741%	3	384	-97.878%
2025-07-16	139.7400	139.7400	138.9200	138.9200	+6.845%	11	385	-97.862%
2025-07-14	132.4500	132.4500	130.0200	130.0200	+3.051%	2	375	-97.716%
2025-07-10	124.4000	126.5800	124.4000	126.1700	+15.045%	3	377	-97.646%
2025-07-09	111.0300	111.0300	109.6700	109.6700	+7.467%	2	377	-97.292%
2025-07-08	102.0500	102.0500	102.0500	102.0500	-4.902%	30	376	-97.090%
2025-07-03	107.3100	107.3100	107.3100	107.3100	+11.087%	5	411	-97.232%
2025-07-02	96.6000	96.6000	96.6000	96.6000	-1.055%	3	411	-96.925%
2025-07-01	97.6300	97.6300	97.6300	97.6300	-4.453%	1	428	-96.958%
2025-06-27	110.5000	110.5000	102.1800	102.1800	-16.690%	5	428	-97.093%
2025-06-26	118.9500	122.6500	115.9000	122.6500	+14.466%	10	427	-97.578%
2025-06-25	118.1700	118.8000	104.4000	107.1500	+7.064%	29	422	-97.228%
2025-06-24	94.5700	100.8000	94.5700	100.0800	+126.425%	17	438	-97.032%
2025-06-16	44.2000	44.2000	44.2000	44.2000	+7.022%	5	432	-93.281%
2025-06-12	41.4800	41.4800	41.3000	41.3000	-15.108%	2	432	-92.809%
2025-06-05	48.6500	48.6500	48.6500	48.6500	-0.714%	1	431	-93.895%
2025-06-04	50.3200	50.3200	49.0000	49.0000	+3.158%	7	431	-93.939%
2025-06-03	47.5000	47.5000	47.5000	47.5000	+1.888%	1	431	-93.747%
2025-05-30	46.1000	46.6200	46.1000	46.6200	-20.007%	20	432	-93.629%
2025-05-21	58.2800	58.2800	58.2800	58.2800	-4.208%	4	422	-94.904%
2025-05-16	54.8300	62.0700	54.8300	60.8400	+28.354%	46	422	-95.118%
2025-05-15	53.4000	53.4000	47.4000	47.4000	-13.693%	334	425	-93.734%
2025-05-13	41.9000	55.0000	41.9000	54.9200	+93.108%	45	306	-94.592%
2025-05-12	34.8700	34.8700	28.4400	28.4400	-11.181%	46	291	-89.557%
2025-05-07	32.0200	32.0200	32.0200	32.0200	+5.398%	10	289	-90.725%
2025-05-06	30.1700	30.6400	30.1700	30.3800	-5.857%	82	289	-90.224%
2025-05-05	32.2700	32.2700	32.2700	32.2700	-2.537%	10	274	-90.796%
2025-05-02	33.4100	34.7200	33.1100	33.1100	-2.388%	38	264	-91.030%
2025-05-01	34.8100	35.1000	33.0500	33.9200	-10.146%	109	266	-91.244%
2025-04-25	37.7500	37.7500	37.7500	37.7500	+6.458%	2	241	-92.132%
2025-04-24	34.5600	35.4600	34.5600	35.4600	+15.618%	2	240	-91.624%
2025-04-23	33.6900	33.6900	30.6700	30.6700	+30.068%	58	241	-90.316%
2025-04-21	23.3200	23.5800	23.3200	23.5800	-2.763%	2	212	-87.405%
2025-04-17	24.0200	24.2500	24.0200	24.2500	-4.827%	11	211	-87.753%
2025-04-15	25.3800	25.4800	24.9500	25.4800	-0.740%	58	211	-88.344%
2025-04-14	28.3000	29.5500	25.6700	25.6700	+2.680%	47	201	-88.430%
2025-04-10	25.3100	25.7000	24.2600	25.0000	-11.316%	104	221	-88.120%
2025-04-09	27.7400	28.1900	27.7400	28.1900	+27.211%	29	195	-89.464%
2025-04-08	22.1600	22.1600	22.1600	22.1600	+2.735%	1	166	-86.597%
2025-04-07	18.9000	21.5700	18.9000	21.5700	-5.062%	47	174	-86.231%
2025-04-04	22.6000	22.7900	22.6000	22.7200	-19.944%	106	146	-86.928%
2025-04-02	28.3800	28.3800	28.3800	28.3800	+7.500%	2	118	-89.535%
2025-04-01	26.6500	26.6500	26.4000	26.4000	+10.276%	11	120	-88.750%
2025-03-31	23.9400	23.9400	23.9400	23.9400	-4.622%	16	120	-87.594%
2025-03-28	27.1800	27.1800	25.1000	25.1000	-20.870%	14	127	-88.167%
2025-03-27	31.7200	31.7200	31.7200	31.7200	-12.327%	1	120	-90.637%
2025-03-25	36.1800	36.1800	36.1800	36.1800	-15.880%	10	119	-91.791%
2025-02-26	43.0100	43.0100	43.0100	43.0100	+8.996%	10	117	-93.095%
2025-02-25	39.4600	39.4600	39.4600	39.4600	-15.989%	1	117	-92.473%
2025-02-24	46.9700	46.9700	46.9700	46.9700	-39.743%	1	117	-93.677%
2025-02-14	77.9500	77.9500	77.9500	77.9500	-15.730%	10	116	-96.190%
2025-01-31	92.5000	92.5000	92.5000	92.5000	+17.940%	20	116	-96.789%
2025-01-27	78.4300	78.4300	78.4300	78.4300	-16.386%	1	106	-96.213%
2025-01-22	93.9100	93.9100	93.8000	93.8000	-3.259%	2	107	-96.834%
2025-01-06	97.0300	97.0300	96.9600	96.9600	-3.952%	2	106	-96.937%
2024-12-19	100.9500	100.9500	100.9500	100.9500	-17.050%	1	105	-97.058%
2024-12-09	121.7000	121.7000	121.7000	121.7000	-7.113%	1	105	-97.560%
2024-12-04	125.4500	131.0200	125.4500	131.0200	+18.174%	6	104	-97.733%
2024-11-21	110.8700	110.8700	110.8700	110.8700	-3.128%	1	104	-97.321%
2024-11-13	114.4500	114.4500	114.4500	114.4500	+32.465%	1	103	-97.405%
2024-11-08	86.4000	86.4000	86.4000	86.4000	+8.339%	2	104	-96.563%
2024-11-06	79.7400	79.7500	79.7400	79.7500	+48.704%	2	103	-96.276%
2024-10-24	53.6300	53.6300	53.6300	53.6300	-5.664%	1	105	-94.462%
2024-10-16	56.8500	56.8500	56.8500	56.8500	+14.042%	6	105	-94.776%
2024-10-15	49.8500	49.8500	49.8500	49.8500	+35.095%	50	99	-94.042%
2024-09-19	36.9000	36.9000	36.9000	36.9000	+23.000%	2	96	-91.951%
2024-09-09	30.0000	30.0000	30.0000	30.0000	-20.276%	1	95	-90.100%
2024-09-03	39.8000	39.8000	37.6300	37.6300	-9.760%	10	94	-92.107%
2024-08-30	41.7000	41.7000	41.7000	41.7000	-32.742%	20	88	-92.878%
2024-08-02	64.1000	64.1000	62.0000	62.0000	+4.465%	8	88	-95.210%
2024-08-01	59.3500	59.3500	59.3500	59.3500	-13.786%	1	88	-94.996%
2024-07-30	68.8400	68.8400	68.8400	68.8400	-20.462%	2	89	-95.686%
2024-07-24	86.5500	86.5500	86.5500	86.5500	-13.450%	1	89	-96.568%
2024-07-23	100.0000	100.0000	100.0000	100.0000	+7.759%	2	90	-97.030%
2024-07-22	92.8000	92.8000	92.8000	92.8000	+1.089%	2	88	-96.800%
2024-07-19	91.8000	91.8000	91.8000	91.8000	+6.484%	3	86	-96.765%
2024-07-18	86.2000	86.2100	86.2000	86.2100	+33.535%	33	83	-96.555%
2024-07-10	64.5600	64.5600	64.5600	64.5600	+4.720%	1	83	-95.400%
2024-07-05	61.6500	61.6500	61.6500	61.6500	-15.001%	2	84	-95.182%
2024-07-02	72.9200	72.9200	72.5300	72.5300	+7.436%	3	83	-95.905%
2024-06-25	67.5100	67.5100	67.5100	67.5100	+2.443%	22	80	-95.601%
2024-06-24	68.4700	68.4700	65.9000	65.9000	-19.240%	2	58	-95.493%
2024-06-18	84.0000	84.0000	81.6000	81.6000	-15.440%	2	58	-96.360%
2024-06-06	96.5000	96.5000	96.5000	96.5000	+6.406%	33	58	-96.922%
2024-06-05	90.6900	90.6900	90.6900	90.6900	+17.733%	10	25	-96.725%
2024-06-03	77.0300	77.0300	77.0300	77.0300	+0.614%	1	15	-96.144%
2024-05-31	76.5600	76.5600	76.5600	76.5600	+25.098%	2	16	-96.121%
2024-05-10	61.2000	61.2000	61.2000	61.2000	-22.941%	2	15	-95.147%
2024-05-06	79.4200	79.4200	79.4200	79.4200	+9.742%	2	16	-96.260%
2024-04-18	72.3700	72.3700	72.3700	72.3700	-4.082%	1	14	-95.896%
2024-04-17	75.4500	75.4500	75.4500	75.4500	+6.417%	1	13	-96.064%
2024-04-16	70.9000	70.9000	70.9000	70.9000	-26.900%	1	14	-95.811%
2024-04-11	96.9900	96.9900	96.9900	96.9900	-2.523%	11	15	-96.938%
2024-04-08	98.0000	99.5000	98.0000	99.5000	-0.500%	2	4	-97.015%
2024-04-04	100.0000	100.0000	100.0000	100.0000	-4.671%	1	2	-97.030%
2024-04-01	104.9000	104.9000	104.9000	104.9000	0.000%	1	1	-97.169%