Dark

COIN20261218C360
COIN Dec 18 2026 360.00 Call (COIN261218C00360000)
option OPRA

EOD

Aug 4, 2026

1.70+22.302%(+0.31)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7000	1.7000	1.7000	1.7000	+22.302%	25	296	0.000%
2026-08-03	1.4000	1.4000	1.3900	1.3900	-52.069%	2	296	+22.302%
2026-07-29	2.9000	2.9000	2.9000	2.9000	+6.618%	1	295	-41.379%
2026-07-28	2.7200	2.7200	2.7200	2.7200	-15.000%	20	295	-37.500%
2026-07-27	3.3000	3.3000	3.2000	3.2000	+28.000%	2	275	-46.875%
2026-07-24	2.5000	2.5000	2.5000	2.5000	-37.500%	1	274	-32.000%
2026-07-22	4.0000	4.0000	4.0000	4.0000	+21.212%	1	274	-57.500%
2026-07-09	3.4000	3.4000	3.3000	3.3000	-17.500%	3	274	-48.485%
2026-07-07	4.0000	4.0000	4.0000	4.0000	-16.667%	1	277	-57.500%
2026-07-06	4.7500	4.8000	4.7500	4.8000	-4.950%	14	276	-64.583%
2026-07-02	5.0500	5.0500	5.0500	5.0500	+25.000%	1	289	-66.337%
2026-07-01	3.5800	4.0400	3.5800	4.0400	+55.985%	3	289	-57.921%
2026-06-30	2.5900	2.5900	2.5900	2.5900	-2.632%	10	290	-34.363%
2026-06-29	2.6600	2.6600	2.6600	2.6600	-1.481%	10	280	-36.090%
2026-06-26	2.3100	2.7000	2.3100	2.7000	+12.500%	4	270	-37.037%
2026-06-25	2.8600	2.8600	2.4000	2.4000	-35.135%	12	271	-29.167%
2026-06-23	3.7500	3.7500	3.7000	3.7000	-32.727%	6	261	-54.054%
2026-06-15	5.5000	5.5000	5.5000	5.5000	+29.412%	1	260	-69.091%
2026-06-11	4.2500	4.2500	4.2500	4.2500	+3.659%	1	259	-60.000%
2026-06-10	4.1500	4.1500	4.1000	4.1000	-4.651%	10	259	-58.537%
2026-06-09	5.2000	5.2000	4.0500	4.3000	-18.095%	41	259	-60.465%
2026-06-08	5.2000	5.5000	5.2000	5.2500	+23.821%	29	293	-67.619%
2026-06-05	4.7500	4.7500	4.1500	4.2400	-20.748%	47	301	-59.906%
2026-06-03	5.3500	5.3500	5.3500	5.3500	-25.694%	4	318	-68.224%
2026-06-01	7.2000	7.2000	7.2000	7.2000	+1.408%	5	314	-76.389%
2026-05-29	7.0700	7.1000	7.0700	7.1000	+7.576%	2	318	-76.056%
2026-05-28	6.6000	6.6000	6.6000	6.6000	-14.508%	6	319	-74.242%
2026-05-26	7.7200	7.7200	7.7200	7.7200	-9.708%	1	319	-77.979%
2026-05-21	8.5500	8.5500	8.5500	8.5500	-11.856%	2	320	-80.117%
2026-05-20	9.8500	9.9500	9.7000	9.7000	+4.301%	4	319	-82.474%
2026-05-19	9.1500	9.3000	9.1500	9.3000	+2.762%	4	325	-81.720%
2026-05-18	8.9500	9.0500	8.9500	9.0500	-24.331%	7	325	-81.215%
2026-05-12	13.5000	13.5000	11.9600	11.9600	+52.357%	2	325	-85.786%
2026-05-08	7.9000	7.9000	7.8500	7.8500	-24.155%	7	325	-78.344%
2026-05-06	10.5600	10.5600	10.3500	10.3500	-8.082%	6	322	-83.575%
2026-05-05	13.0500	13.0500	11.2600	11.2600	-8.455%	3	326	-84.902%
2026-05-04	12.4500	12.4500	12.3000	12.3000	+32.973%	11	326	-86.179%
2026-04-30	9.1500	9.2500	9.1500	9.2500	-26.587%	2	327	-81.622%
2026-04-27	12.5500	12.6000	12.5500	12.6000	+5.351%	2	327	-86.508%
2026-04-23	11.9600	11.9600	11.9600	11.9600	-5.827%	1	326	-85.786%
2026-04-22	13.7500	13.8800	12.7000	12.7000	-17.799%	14	326	-86.614%
2026-04-17	16.2000	16.2000	15.4500	15.4500	+33.766%	32	336	-88.997%
2026-04-16	10.6400	12.0500	10.6400	11.5500	+12.136%	12	348	-85.281%
2026-04-15	9.8800	10.3000	9.8800	10.3000	+26.071%	4	339	-83.495%
2026-04-14	6.4500	8.8000	6.4500	8.1700	+23.788%	12	339	-79.192%
2026-04-09	6.1200	6.6000	5.7000	6.6000	+1.538%	57	335	-74.242%
2026-04-08	7.2000	7.2000	6.5000	6.5000	-7.143%	5	293	-73.846%
2026-04-07	7.1300	7.1300	7.0000	7.0000	+1.449%	4	295	-75.714%
2026-04-02	6.9000	6.9000	6.9000	6.9000	-9.567%	1	294	-75.362%
2026-04-01	7.8500	7.8500	7.6300	7.6300	+14.737%	11	294	-77.720%
2026-03-31	6.4500	6.6500	6.4500	6.6500	+10.833%	2	291	-74.436%
2026-03-30	6.7500	6.7500	6.0000	6.0000	-35.135%	10	289	-71.667%
2026-03-24	12.2200	12.2300	8.8100	9.2500	-23.045%	13	281	-81.622%
2026-03-23	12.8900	12.8900	11.9900	12.0200	-8.034%	5	280	-85.857%
2026-03-20	13.4800	13.4800	13.0700	13.0700	+1.318%	2	279	-86.993%
2026-03-19	11.9600	12.9000	11.9200	12.9000	-7.725%	13	279	-86.822%
2026-03-18	14.2900	14.2900	13.9800	13.9800	+1.451%	4	279	-87.840%
2026-03-16	14.2000	14.2000	13.7800	13.7800	+5.594%	4	279	-87.663%
2026-03-13	14.7000	14.7000	13.0500	13.0500	+1.794%	8	279	-86.973%
2026-03-12	13.7700	14.2200	12.8000	12.8200	-4.755%	9	282	-86.739%
2026-03-11	14.4500	14.4500	13.0200	13.4600	-5.345%	7	282	-87.370%
2026-03-10	15.2300	15.2300	13.5800	14.2200	+2.155%	6	282	-88.045%
2026-03-09	14.3100	14.3100	13.9200	13.9200	+2.353%	4	283	-87.787%
2026-03-06	14.7800	14.7800	12.8500	13.6000	-19.240%	13	283	-87.500%
2026-03-04	14.4000	16.9800	14.3000	16.8400	+57.090%	17	285	-89.905%
2026-03-03	10.7200	10.7200	10.7200	10.7200	+19.777%	2	295	-84.142%
2026-02-27	8.9800	9.6100	8.7600	8.9500	-9.321%	39	295	-81.006%
2026-02-26	10.1600	10.1600	9.6000	9.8700	-6.357%	8	259	-82.776%
2026-02-25	7.9900	10.5400	7.9900	10.5400	+77.143%	6	257	-83.871%
2026-02-23	6.3000	6.3000	5.9500	5.9500	-18.493%	2	257	-71.429%
2026-02-20	7.1800	7.3000	7.1800	7.3000	-3.439%	3	258	-76.712%
2026-02-17	6.4400	7.5600	6.4400	7.5600	+0.800%	2	258	-77.513%
2026-02-13	7.2500	7.5500	7.2000	7.5000	+58.898%	56	208	-77.333%
2026-02-12	5.1000	5.1000	4.7200	4.7200	-7.451%	8	208	-63.983%
2026-02-11	5.2400	5.2400	5.1000	5.1000	-29.167%	8	204	-66.667%
2026-02-10	7.1900	7.2000	7.1900	7.2000	-8.280%	10	196	-76.389%
2026-02-09	7.8500	7.8500	7.8500	7.8500	+12.950%	1	194	-78.344%
2026-02-06	7.0000	7.0000	6.4500	6.9500	+15.833%	11	194	-75.540%
2026-02-05	7.8500	7.8500	6.0000	6.0000	-31.034%	12	189	-71.667%
2026-02-04	9.0000	9.5000	8.5300	8.7000	-14.538%	15	179	-80.460%
2026-02-03	11.1100	11.1100	9.7300	10.1800	-12.618%	11	176	-83.301%
2026-02-02	11.1600	11.6500	11.0000	11.6500	-2.101%	7	179	-85.408%
2026-01-30	12.4900	12.7900	11.9000	11.9000	-2.459%	9	177	-85.714%
2026-01-29	14.1400	14.1400	12.2000	12.2000	-18.395%	8	179	-86.066%
2026-01-28	15.7400	16.1000	14.3200	14.9500	+0.336%	10	180	-88.629%
2026-01-27	14.8400	15.2300	14.8400	14.9000	-5.994%	3	180	-88.591%
2026-01-26	15.9600	16.1000	15.7400	15.8500	-8.803%	14	180	-89.274%
2026-01-23	18.4300	18.4300	17.3800	17.3800	-12.443%	9	182	-90.219%
2026-01-22	20.3000	20.3000	19.8500	19.8500	-2.265%	2	180	-91.436%
2026-01-21	21.0000	22.2000	20.3100	20.3100	-10.133%	8	180	-91.630%
2026-01-20	23.1600	23.1600	22.6000	22.6000	-12.909%	3	181	-92.478%
2026-01-16	25.7200	25.9500	25.7200	25.9500	-10.208%	4	180	-93.449%
2026-01-13	28.9000	28.9000	28.9000	28.9000	+1.510%	1	180	-94.118%
2026-01-09	28.4700	28.4700	28.4700	28.4700	-2.965%	2	181	-94.029%
2026-01-08	27.4100	29.3400	27.4100	29.3400	-1.544%	2	181	-94.206%
2026-01-06	32.5000	32.5000	29.4500	29.8000	-7.453%	5	180	-94.295%
2026-01-05	31.7500	32.2000	31.7500	32.2000	+30.417%	2	181	-94.720%
2026-01-02	24.6900	24.6900	24.6900	24.6900	+12.227%	1	181	-93.115%
2025-12-31	22.9000	23.0000	22.0000	22.0000	-8.524%	5	180	-92.273%
2025-12-30	23.8200	24.4300	23.8200	24.0500	-3.336%	4	180	-92.931%
2025-12-29	24.8800	24.8800	24.8800	24.8800	-6.816%	1	180	-93.167%
2025-12-23	26.6500	26.9600	26.2900	26.7000	-11.148%	9	181	-93.633%
2025-12-19	29.7000	30.0500	29.1000	30.0500	-0.988%	30	187	-94.343%
2025-12-18	29.9500	30.3500	29.9500	30.3500	-6.037%	3	177	-94.399%
2025-12-17	37.4000	37.4000	32.3000	32.3000	-7.820%	3	176	-94.737%
2025-12-16	35.0400	35.0400	35.0400	35.0400	+6.182%	2	175	-95.148%
2025-12-15	39.0000	39.0000	33.0000	33.0000	-27.948%	9	177	-94.848%
2025-12-12	45.8000	45.8000	45.8000	45.8000	+13.563%	1	176	-96.288%
2025-12-11	40.3300	40.3300	40.3300	40.3300	-17.711%	1	177	-95.785%
2025-12-09	49.0100	49.0100	49.0100	49.0100	-1.388%	2	176	-96.531%
2025-12-04	49.7000	49.7000	49.7000	49.7000	+7.112%	2	176	-96.579%
2025-12-02	46.4500	46.4500	46.4000	46.4000	+5.936%	2	176	-96.336%
2025-12-01	43.8000	43.8000	43.8000	43.8000	-9.877%	1	175	-96.119%
2025-11-28	48.2000	49.2000	48.2000	48.6000	+15.166%	3	175	-96.502%
2025-11-26	39.6000	42.2000	39.6000	42.2000	+10.645%	2	173	-95.972%
2025-11-24	38.5000	38.5000	38.1400	38.1400	+8.971%	3	173	-95.543%
2025-11-21	35.0000	35.0000	35.0000	35.0000	-5.020%	1	172	-95.143%
2025-11-20	36.4000	36.9000	36.4000	36.8500	-9.214%	21	172	-95.387%
2025-11-19	43.6800	43.6800	40.5900	40.5900	-14.095%	42	188	-95.812%
2025-11-18	47.2500	47.2500	47.2500	47.2500	+3.279%	20	212	-96.402%
2025-11-17	48.7500	48.7500	44.3600	45.7500	-18.926%	53	197	-96.284%
2025-11-13	57.6600	57.6600	56.0000	56.4300	-19.730%	52	198	-96.987%
2025-11-07	60.0000	70.3000	58.3000	70.3000	+11.871%	15	173	-97.582%
2025-11-06	62.8400	62.8400	62.8400	62.8400	-16.023%	1	163	-97.295%
2025-11-05	74.8300	74.8300	74.8300	74.8300	+7.530%	3	164	-97.728%
2025-11-04	74.3000	74.3000	69.5900	69.5900	-30.962%	9	166	-97.557%
2025-10-31	100.8000	100.8000	100.8000	100.8000	+15.835%	1	164	-98.313%
2025-10-30	84.8700	87.0200	84.8700	87.0200	-9.683%	6	165	-98.046%
2025-10-29	100.6200	100.6200	96.3500	96.3500	-9.360%	29	166	-98.236%
2025-10-28	106.3000	106.3000	106.3000	106.3000	+0.520%	4	140	-98.401%
2025-10-27	99.5000	108.6900	99.5000	105.7500	+8.473%	5	137	-98.392%
2025-10-24	93.6700	98.3200	93.6700	97.4900	+24.191%	3	137	-98.256%
2025-10-23	78.2000	78.5000	77.4500	78.5000	+4.778%	3	135	-97.834%
2025-10-22	81.7500	81.7500	72.4200	74.9200	-17.243%	7	135	-97.731%
2025-10-20	92.8400	92.8500	90.5300	90.5300	-6.709%	8	134	-98.122%
2025-10-14	96.4000	97.8000	96.4000	97.0400	-4.591%	7	130	-98.248%
2025-10-13	103.1500	103.1500	92.6000	101.7100	+1.608%	6	131	-98.329%
2025-10-10	103.4100	107.6000	100.1000	100.1000	-16.583%	4	131	-98.302%
2025-10-09	118.6000	120.0000	118.6000	120.0000	+9.091%	3	129	-98.583%
2025-10-07	114.0500	114.0500	105.6200	110.0000	-6.518%	4	130	-98.455%
2025-10-06	116.6700	119.5000	115.0900	117.6700	+7.119%	11	130	-98.555%
2025-10-03	109.8500	109.8500	109.8500	109.8500	+1.375%	1	138	-98.452%
2025-10-02	102.9800	108.3600	95.3300	108.3600	+22.151%	6	138	-98.431%
2025-10-01	91.4900	91.4900	88.7100	88.7100	+13.006%	7	139	-98.084%
2025-09-30	78.5000	78.5000	78.5000	78.5000	-1.506%	3	142	-97.834%
2025-09-29	79.4500	79.7000	79.4500	79.7000	+3.172%	2	141	-97.867%
2025-09-22	77.2500	77.2500	77.2500	77.2500	-9.596%	2	142	-97.799%
2025-09-19	85.8500	85.8500	84.3500	85.4500	-3.151%	3	142	-98.011%
2025-09-18	88.2300	88.2300	88.2300	88.2300	+27.408%	1	141	-98.073%
2025-09-17	72.0500	72.0500	69.2000	69.2500	-5.111%	14	141	-97.545%
2025-09-12	72.9000	72.9800	71.6500	72.9800	+4.257%	5	134	-97.671%
2025-09-11	69.9200	70.0000	69.9200	70.0000	-2.507%	2	134	-97.571%
2025-09-10	71.7000	71.8000	71.7000	71.8000	+6.655%	2	132	-97.632%
2025-09-09	67.0200	67.3200	67.0200	67.3200	+13.333%	2	131	-97.475%
2025-09-08	59.4000	59.4000	59.4000	59.4000	-8.896%	1	130	-97.138%
2025-09-02	65.2000	65.2000	65.2000	65.2000	+0.462%	1	130	-97.393%
2025-08-29	64.9000	64.9000	64.9000	64.9000	-3.105%	1	130	-97.381%
2025-08-27	66.9800	66.9800	66.9800	66.9800	+1.331%	1	130	-97.462%
2025-08-26	64.7000	66.1000	63.1000	66.1000	-1.768%	15	129	-97.428%
2025-08-25	67.3000	67.3000	67.2900	67.2900	-9.569%	5	138	-97.474%
2025-08-22	71.6000	74.4100	71.6000	74.4100	+14.954%	3	136	-97.715%
2025-08-21	64.9900	65.1200	64.7300	64.7300	+7.650%	6	136	-97.374%
2025-08-20	65.0100	65.0900	60.1300	60.1300	-9.101%	3	132	-97.173%
2025-08-19	72.8200	72.8200	66.1500	66.1500	-9.446%	3	131	-97.430%
2025-08-18	73.0500	73.0500	73.0500	73.0500	-3.755%	3	131	-97.673%
2025-08-12	75.9000	75.9000	75.9000	75.9000	-0.263%	3	134	-97.760%
2025-08-11	76.1000	76.1000	76.1000	76.1000	+12.741%	1	134	-97.766%
2025-08-08	67.5000	67.5000	67.5000	67.5000	-8.325%	1	135	-97.481%
2025-08-07	73.2000	74.0100	73.2000	73.6300	+10.010%	5	135	-97.691%
2025-08-06	63.5800	66.9300	63.5800	66.9300	+0.707%	4	132	-97.460%
2025-08-05	73.4000	73.4000	66.4600	66.4600	-12.299%	9	131	-97.442%
2025-08-04	75.7500	75.7800	75.7500	75.7800	-1.712%	2	123	-97.757%
2025-08-01	84.9400	84.9400	77.0000	77.1000	-33.620%	8	122	-97.795%
2025-07-30	116.0000	116.1500	116.0000	116.1500	-4.935%	10	122	-98.536%
2025-07-28	122.7500	122.7500	121.6200	122.1800	-8.135%	4	122	-98.609%
2025-07-23	132.3000	133.0000	132.3000	133.0000	-10.798%	2	122	-98.722%
2025-07-18	149.1000	149.1000	149.1000	149.1000	+0.188%	2	120	-98.860%
2025-07-17	148.7400	148.8300	148.7400	148.8200	+3.874%	3	122	-98.858%
2025-07-16	138.5000	143.6800	138.5000	143.2700	+5.462%	5	122	-98.813%
2025-07-14	136.2200	136.2200	135.8500	135.8500	+4.052%	3	120	-98.749%
2025-07-11	130.5600	130.5600	130.5600	130.5600	+13.402%	1	119	-98.698%
2025-07-09	115.2800	115.2800	115.1300	115.1300	+2.749%	5	119	-98.523%
2025-07-07	109.1500	112.0500	109.1500	112.0500	+13.872%	4	119	-98.483%
2025-07-01	98.4000	98.4000	98.4000	98.4000	-9.725%	1	120	-98.272%
2025-06-30	110.7500	110.7500	108.0000	109.0000	+1.898%	3	120	-98.440%
2025-06-27	110.0000	110.0000	106.9700	106.9700	-14.948%	5	118	-98.411%
2025-06-26	120.8200	125.7700	119.6000	125.7700	+17.356%	5	115	-98.648%
2025-06-25	113.6000	115.1600	107.1700	107.1700	+11.403%	15	113	-98.414%
2025-06-24	96.2000	96.2000	96.2000	96.2000	+20.401%	10	99	-98.233%
2025-06-23	80.0800	80.0800	79.9000	79.9000	-1.528%	2	99	-97.872%
2025-06-20	81.1400	81.1400	81.1400	81.1400	+60.451%	2	99	-97.905%
2025-06-10	50.5700	50.5700	50.5700	50.5700	+0.139%	3	99	-96.638%
2025-06-06	50.5000	50.5000	50.5000	50.5000	+4.990%	2	96	-96.634%
2025-05-30	48.1000	48.1000	48.1000	48.1000	-22.419%	70	96	-96.466%
2025-05-27	62.0000	62.0000	62.0000	62.0000	+3.523%	10	96	-97.258%
2025-05-23	59.8900	59.8900	59.8900	59.8900	-4.937%	10	81	-97.161%
2025-05-22	63.0000	63.0000	63.0000	63.0000	+110.561%	25	81	-97.302%
2025-05-12	29.9200	29.9200	29.9200	29.9200	-6.500%	1	56	-94.318%
2025-05-09	32.0000	32.0000	32.0000	32.0000	+0.819%	2	57	-94.688%
2025-05-07	31.7400	31.7400	31.7400	31.7400	0.000%	1	57	-94.644%
2025-05-06	31.7400	31.7400	31.7400	31.7400	-3.847%	1	57	-94.644%
2025-05-05	33.0100	33.0100	33.0100	33.0100	-1.256%	1	56	-94.850%
2025-04-23	35.1100	35.1100	33.4300	33.4300	+36.728%	12	56	-94.915%
2025-04-21	24.4500	24.4500	24.4500	24.4500	-2.783%	10	56	-93.047%
2025-04-17	24.8200	25.1500	24.8200	25.1500	+1.126%	5	49	-93.241%
2025-04-16	24.8700	24.8700	24.8700	24.8700	-13.042%	1	49	-93.164%
2025-04-14	28.6000	28.6000	28.6000	28.6000	+2.399%	1	49	-94.056%
2025-04-11	26.5900	27.9300	26.5900	27.9300	+26.095%	4	49	-93.913%
2025-04-08	22.1500	22.1500	22.1500	22.1500	-1.556%	1	47	-92.325%
2025-04-07	21.8900	22.5000	21.8900	22.5000	-10.714%	2	46	-92.444%
2025-04-03	25.2000	25.2000	25.2000	25.2000	-1.869%	2	46	-93.254%
2025-03-31	25.6800	25.6800	25.6800	25.6800	-9.130%	26	48	-93.380%
2025-03-28	28.2600	28.2600	28.2600	28.2600	-11.188%	10	70	-93.984%
2025-03-27	31.8600	31.8600	31.8200	31.8200	-12.390%	2	65	-94.657%
2025-03-25	36.3200	36.3200	36.3200	36.3200	+1.453%	20	64	-95.319%
2025-03-24	35.8000	35.8000	35.8000	35.8000	+12.934%	1	44	-95.251%
2025-03-17	31.7000	31.7000	31.7000	31.7000	-33.038%	2	43	-94.637%
2025-03-04	45.0500	47.3400	45.0500	47.3400	+14.652%	4	41	-96.409%
2025-03-03	41.2900	41.2900	41.2900	41.2900	+3.900%	1	39	-95.883%
2025-02-28	39.7400	39.7400	39.7400	39.7400	-2.884%	2	39	-95.722%
2025-02-25	40.9200	40.9200	40.9200	40.9200	-18.761%	1	39	-95.846%
2025-02-24	49.6500	50.3700	49.6500	50.3700	-13.155%	2	39	-96.625%
2025-02-21	58.0000	58.0000	58.0000	58.0000	-27.654%	2	38	-97.069%
2025-02-14	80.3500	80.3500	80.1700	80.1700	-15.584%	12	37	-97.880%
2025-02-13	94.9700	94.9700	94.9700	94.9700	+8.599%	2	37	-98.210%
2025-01-07	87.4500	87.4500	87.4500	87.4500	+18.176%	2	37	-98.056%
2024-12-31	74.0000	74.0000	74.0000	74.0000	-3.205%	1	38	-97.703%
2024-12-30	76.4500	76.4500	76.4500	76.4500	-17.698%	3	38	-97.776%
2024-12-19	93.8500	93.8500	92.8900	92.8900	-4.375%	23	41	-98.170%
2024-12-18	97.1400	97.1400	97.1400	97.1400	-26.459%	1	22	-98.250%
2024-12-06	132.0900	132.0900	132.0900	132.0900	-5.569%	2	22	-98.713%
2024-12-05	139.8800	139.8800	139.8800	139.8800	+8.890%	1	21	-98.785%
2024-12-04	128.4600	128.4600	128.4600	128.4600	+10.313%	3	20	-98.677%
2024-12-02	116.4000	116.4500	116.4000	116.4500	-1.664%	2	23	-98.540%
2024-11-27	118.4200	118.4200	118.4200	118.4200	-2.934%	1	21	-98.564%
2024-11-22	122.0000	122.0000	122.0000	122.0000	-14.012%	6	21	-98.607%
2024-11-20	141.8800	141.8800	141.8800	141.8800	+6.918%	1	18	-98.802%
2024-11-19	132.7000	132.7000	132.7000	132.7000	+10.907%	9	19	-98.719%
2024-11-18	119.6000	119.6500	119.6000	119.6500	-12.376%	2	16	-98.579%
2024-11-11	136.5500	136.5500	136.5500	136.5500	+129.303%	5	16	-98.755%
2024-10-22	59.5500	59.5500	59.5500	59.5500	+41.786%	1	21	-97.145%
2024-09-30	42.0000	42.0000	42.0000	42.0000	-13.580%	1	20	-95.952%
2024-09-27	48.6000	48.6000	48.6000	48.6000	+36.901%	2	19	-96.502%
2024-09-18	35.5000	35.5000	35.5000	35.5000	-4.519%	1	19	-95.211%
2024-09-03	37.6000	37.6000	37.1800	37.1800	-32.400%	2	18	-95.428%
2024-08-22	55.0000	55.0000	55.0000	55.0000	-3.509%	1	16	-96.909%
2024-08-16	57.0000	57.0000	57.0000	57.0000	-13.229%	4	17	-97.018%
2024-08-01	65.6900	65.6900	65.6900	65.6900	-9.017%	1	19	-97.412%
2024-07-30	72.0000	72.2000	71.0500	72.2000	-8.781%	3	20	-97.645%
2024-07-25	79.1500	79.1500	79.1500	79.1500	-7.035%	1	23	-97.852%
2024-07-24	85.1400	85.1400	85.1400	85.1400	-13.317%	1	22	-98.003%
2024-07-23	101.5000	101.5000	98.2200	98.2200	+15.485%	3	21	-98.269%
2024-07-18	85.0500	85.0500	85.0500	85.0500	-1.597%	1	19	-98.001%
2024-07-17	86.4300	86.4300	86.4300	86.4300	+9.711%	1	18	-98.033%
2024-07-15	78.7800	78.7800	78.7800	78.7800	+18.022%	1	17	-97.842%
2024-07-05	66.7500	66.7500	66.7500	66.7500	-8.886%	2	16	-97.453%
2024-06-27	69.6200	73.2600	69.6200	73.2600	-8.710%	21	17	-97.679%
2024-06-20	80.2500	80.2500	80.2500	80.2500	-10.124%	1	16	-97.882%
2024-06-17	89.2900	89.2900	89.2900	89.2900	+17.240%	1	16	-98.096%
2024-05-21	76.1600	76.1600	76.1600	76.1600	0.000%	15	15	-97.768%