Dark

COIN20261218C350
COIN Dec 18 2026 350.00 Call (COIN261218C00350000)
option OPRA

EOD

Aug 3, 2026

1.750.000%(0.00)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4000	1.7500	1.2900	1.7500	0.000%	40	1,256	0.000%
2026-07-31	2.3500	2.3500	1.4200	1.7500	-36.594%	14	1,218	0.000%
2026-07-30	2.7500	2.7600	2.7500	2.7600	-6.122%	46	1,220	-36.594%
2026-07-28	2.9400	2.9400	2.9400	2.9400	+3.158%	10	1,219	-40.476%
2026-07-24	3.0900	3.0900	2.8500	2.8500	-17.391%	4	1,209	-38.596%
2026-07-23	3.7200	3.7400	3.4500	3.4500	-36.697%	12	1,206	-49.275%
2026-07-21	4.3900	6.0800	4.3900	5.4500	+29.762%	32	1,211	-67.890%
2026-07-16	4.2000	4.2000	4.2000	4.2000	-0.709%	1	1,200	-58.333%
2026-07-14	4.2300	4.2300	4.2300	4.2300	+11.316%	1	1,201	-58.629%
2026-07-13	3.8000	3.8000	3.8000	3.8000	-2.564%	4	1,201	-53.947%
2026-07-10	4.0000	4.0000	3.8300	3.9000	+16.418%	16	1,205	-55.128%
2026-07-08	3.3500	3.3500	3.3500	3.3500	-30.208%	2	1,214	-47.761%
2026-07-07	4.8000	4.8000	4.8000	4.8000	-7.692%	1	1,212	-63.542%
2026-07-06	5.2000	5.2000	5.2000	5.2000	0.000%	1	1,212	-66.346%
2026-07-02	4.9500	5.2000	4.8000	5.2000	+21.495%	7	1,213	-66.346%
2026-07-01	3.5000	4.5000	3.5000	4.2800	+50.175%	56	1,213	-59.112%
2026-06-30	2.8000	3.1000	2.8000	2.8500	-5.000%	8	1,170	-38.596%
2026-06-26	2.4300	3.0100	2.4300	3.0000	+16.279%	83	1,170	-41.667%
2026-06-25	2.6500	2.6500	2.5800	2.5800	-16.774%	26	1,127	-32.171%
2026-06-24	3.3900	3.3900	3.1000	3.1000	-18.421%	4	1,127	-43.548%
2026-06-23	3.8000	3.8000	3.8000	3.8000	-16.667%	1	1,127	-53.947%
2026-06-18	5.2700	5.2700	4.5600	4.5600	-15.556%	12	1,144	-61.623%
2026-06-17	5.8000	6.0000	5.3500	5.4000	-1.818%	24	1,144	-67.593%
2026-06-16	5.5000	5.5000	5.5000	5.5000	-6.463%	11	1,144	-68.182%
2026-06-15	5.9500	6.2000	5.4500	5.8800	+24.051%	96	1,144	-70.238%
2026-06-12	4.7000	4.7400	4.7000	4.7400	+11.529%	12	1,114	-63.080%
2026-06-11	4.5000	4.5000	4.2500	4.2500	-19.811%	4	1,111	-58.824%
2026-06-10	5.3000	5.3000	5.3000	5.3000	+24.706%	1	1,114	-66.981%
2026-06-09	4.7700	4.7700	4.2500	4.2500	-26.976%	3	1,113	-58.824%
2026-06-08	5.5000	5.8600	5.5000	5.8200	+31.081%	13	1,114	-69.931%
2026-06-05	4.5500	5.0800	4.4400	4.4400	-28.960%	11	1,106	-60.586%
2026-06-04	6.1500	6.2500	6.1500	6.2500	+8.319%	11	1,109	-72.000%
2026-06-03	6.2000	6.3000	5.6500	5.7700	-20.959%	58	1,119	-69.671%
2026-06-02	7.5300	7.5300	7.0000	7.3000	-13.405%	12	1,122	-76.027%
2026-06-01	7.8000	8.4500	7.7800	8.4300	-13.093%	42	1,122	-79.241%
2026-05-29	7.3300	10.0500	7.3300	9.7000	+34.722%	46	1,097	-81.959%
2026-05-28	6.0500	7.5000	6.0500	7.2000	+5.572%	14	1,062	-75.694%
2026-05-27	7.2500	7.2500	6.8200	6.8200	-10.263%	5	1,056	-74.340%
2026-05-26	7.7600	8.2900	7.6000	7.6000	-8.434%	3	1,056	-76.974%
2026-05-22	9.6400	9.6400	8.3000	8.3000	-12.632%	2	1,058	-78.916%
2026-05-21	9.2000	9.5000	9.2000	9.5000	-5.473%	7	1,058	-81.579%
2026-05-19	10.0500	10.3000	9.7500	10.0500	+8.649%	46	1,058	-82.587%
2026-05-18	10.4500	10.4500	9.2500	9.2500	-24.118%	72	1,004	-81.081%
2026-05-15	11.4500	12.1900	11.1500	12.1900	-31.899%	18	1,004	-85.644%
2026-05-14	15.2000	18.7500	15.1500	17.9000	+37.692%	21	998	-90.223%
2026-05-13	13.0000	13.0000	13.0000	13.0000	-19.505%	2	995	-86.538%
2026-05-12	16.1500	16.1500	16.1500	16.1500	-4.097%	20	995	-89.164%
2026-05-11	12.0000	16.8400	12.0000	16.8400	+61.923%	85	995	-89.608%
2026-05-08	8.5500	10.4000	8.5500	10.4000	+0.971%	10	953	-83.173%
2026-05-07	11.2500	11.2500	10.3000	10.3000	-10.823%	11	954	-83.010%
2026-05-06	11.7500	11.7500	11.5500	11.5500	-2.449%	14	954	-84.848%
2026-05-05	13.5500	13.5500	11.8400	11.8400	-13.891%	5	953	-85.220%
2026-05-04	12.2000	13.7500	12.2000	13.7500	+25.571%	7	953	-87.273%
2026-05-01	11.2000	11.2000	10.9500	10.9500	+4.286%	2	953	-84.018%
2026-04-30	10.5000	10.5000	10.5000	10.5000	+17.978%	1	953	-83.333%
2026-04-29	8.9000	8.9000	8.9000	8.9000	-18.274%	1	952	-80.337%
2026-04-28	11.2200	12.5000	10.8900	10.8900	-18.120%	4	953	-83.930%
2026-04-23	14.1000	14.2000	12.9500	13.3000	-12.558%	53	957	-86.842%
2026-04-22	16.3000	16.3000	15.2100	15.2100	+21.875%	9	952	-88.494%
2026-04-21	15.2200	15.2200	12.4800	12.4800	-21.509%	5	954	-85.978%
2026-04-20	14.0000	15.9000	14.0000	15.9000	+2.647%	3	954	-88.994%
2026-04-17	13.5000	17.4700	13.5000	15.4900	+18.697%	54	953	-88.702%
2026-04-16	11.2000	13.2000	10.4500	13.0500	+13.478%	30	950	-86.590%
2026-04-15	10.7000	11.5000	10.7000	11.5000	+29.651%	12	932	-84.783%
2026-04-14	8.7500	9.6500	8.6800	8.8700	+24.056%	12	932	-80.271%
2026-04-13	7.0000	7.1500	6.9500	7.1500	+12.598%	9	928	-75.524%
2026-04-10	6.0200	6.3500	6.0200	6.3500	-7.299%	6	933	-72.441%
2026-04-09	6.5000	6.8500	6.1000	6.8500	-16.157%	20	938	-74.453%
2026-04-08	8.5000	8.5000	8.1700	8.1700	-0.970%	6	929	-78.580%
2026-04-06	8.7500	8.7500	8.2500	8.2500	+5.096%	2	925	-78.788%
2026-04-02	6.9000	8.0500	6.9000	7.8500	-6.548%	3	927	-77.707%
2026-04-01	8.4500	8.4500	8.4000	8.4000	+15.862%	7	927	-79.167%
2026-03-31	7.2500	7.5000	7.1500	7.2500	+13.281%	10	932	-75.862%
2026-03-30	7.0500	7.1000	6.4000	6.4000	-11.357%	8	931	-72.656%
2026-03-27	7.1000	7.4200	7.1000	7.2200	-17.011%	15	929	-75.762%
2026-03-26	8.3600	8.7000	8.3600	8.7000	-13.087%	4	922	-79.885%
2026-03-25	10.6900	11.0200	10.0000	10.0100	+1.009%	33	923	-82.517%
2026-03-24	13.2000	13.2500	9.4700	9.9100	-28.705%	30	927	-82.341%
2026-03-23	13.3700	14.0000	13.0400	13.9000	+7.336%	41	926	-87.410%
2026-03-20	14.4600	14.4600	12.9500	12.9500	-5.474%	12	931	-86.486%
2026-03-19	13.0500	13.7000	12.7500	13.7000	-18.839%	21	942	-87.226%
2026-03-17	15.5900	16.9000	15.4600	16.8800	+7.175%	30	943	-89.633%
2026-03-16	15.3000	15.7500	15.1500	15.7500	+12.500%	7	948	-88.889%
2026-03-13	14.7500	15.3200	14.0000	14.0000	+2.115%	16	949	-87.500%
2026-03-12	14.5900	14.8100	13.6900	13.7100	-6.671%	13	939	-87.236%
2026-03-11	14.4500	15.1700	13.9900	14.6900	+0.616%	8	936	-88.087%
2026-03-10	15.5000	15.5000	14.3500	14.6000	+0.759%	50	937	-88.014%
2026-03-09	16.0000	16.0000	14.4900	14.4900	-2.424%	16	910	-87.923%
2026-03-06	15.5100	15.5100	14.6000	14.8500	-10.918%	27	920	-88.215%
2026-03-05	15.9500	16.6700	15.9500	16.6700	-8.658%	20	914	-89.502%
2026-03-04	15.8000	18.4400	15.8000	18.2500	+57.192%	53	915	-90.411%
2026-03-03	10.0200	11.6600	10.0200	11.6100	-0.172%	10	913	-84.927%
2026-03-02	11.4700	11.6300	11.3800	11.6300	+17.713%	5	910	-84.953%
2026-02-27	9.7200	10.2400	9.7200	9.8800	-9.772%	10	909	-82.287%
2026-02-26	10.7100	10.9900	10.2300	10.9500	-3.183%	9	910	-84.018%
2026-02-25	8.9000	12.0900	8.9000	11.3100	+79.524%	19	902	-84.527%
2026-02-24	5.8700	6.3000	5.8700	6.3000	+0.800%	12	902	-72.222%
2026-02-23	6.9000	6.9000	6.2500	6.2500	-21.875%	14	906	-72.000%
2026-02-20	8.0000	8.0000	8.0000	8.0000	+12.676%	2	919	-78.125%
2026-02-19	7.1800	7.1800	7.1000	7.1000	-12.990%	4	919	-75.352%
2026-02-18	7.8500	8.1700	7.7400	8.1600	+2.000%	25	918	-78.554%
2026-02-17	8.4000	8.4000	8.0000	8.0000	-1.235%	6	895	-78.125%
2026-02-13	6.5000	8.1000	6.2000	8.1000	+68.750%	16	887	-78.395%
2026-02-12	5.6600	5.6600	4.8000	4.8000	-18.367%	13	887	-63.542%
2026-02-11	5.8800	5.8800	5.8800	5.8800	-24.129%	1	877	-70.238%
2026-02-10	7.9000	7.9200	7.7500	7.7500	-2.270%	6	877	-77.419%
2026-02-09	7.6500	8.0000	7.6500	7.9300	+1.667%	32	875	-77.932%
2026-02-06	7.6500	7.8000	7.4800	7.8000	+20.556%	18	873	-77.564%
2026-02-05	8.2500	8.2500	6.2500	6.4700	-29.978%	24	871	-72.952%
2026-02-04	10.1200	10.2700	9.0000	9.2400	-16.000%	15	873	-81.061%
2026-02-03	11.9000	11.9000	10.4000	11.0000	-11.576%	17	881	-84.091%
2026-02-02	12.1300	12.7500	12.0000	12.4400	-5.471%	17	883	-85.932%
2026-01-30	13.4000	13.6900	13.1400	13.1600	-7.454%	36	882	-86.702%
2026-01-29	15.3000	15.5500	13.0400	14.2200	-10.790%	31	887	-87.693%
2026-01-28	17.0200	17.2500	15.3000	15.9400	-4.551%	26	894	-89.021%
2026-01-27	16.0400	16.7000	16.0000	16.7000	-2.907%	27	892	-89.521%
2026-01-26	18.0000	18.0000	16.8600	17.2000	-6.011%	19	878	-89.826%
2026-01-23	19.0000	19.3000	18.3000	18.3000	-12.440%	17	874	-90.437%
2026-01-22	21.9500	21.9500	20.9000	20.9000	-0.948%	18	868	-91.627%
2026-01-21	23.1200	23.1200	20.9900	21.1000	-6.097%	15	863	-91.706%
2026-01-20	23.1100	24.3000	22.4700	22.4700	-17.993%	18	867	-92.212%
2026-01-16	26.6100	27.8500	26.6100	27.4000	-0.544%	10	861	-93.613%
2026-01-15	29.8000	30.3000	27.5500	27.5500	-16.692%	15	861	-93.648%
2026-01-14	34.7000	36.7500	33.0700	33.0700	+2.702%	8	855	-94.708%
2026-01-13	30.6400	32.2000	29.3000	32.2000	+15.412%	21	849	-94.565%
2026-01-12	29.1100	29.1100	27.9000	27.9000	+2.048%	3	839	-93.728%
2026-01-09	27.1300	27.3400	27.1300	27.3400	-6.402%	2	839	-93.599%
2026-01-08	29.1100	31.4500	29.1100	29.2100	-1.384%	12	838	-94.009%
2026-01-07	30.7500	30.7500	29.6200	29.6200	-3.518%	14	833	-94.092%
2026-01-06	32.6500	32.6500	30.7000	30.7000	-14.126%	17	823	-94.300%
2026-01-05	31.7000	35.9000	31.7000	35.7500	+31.919%	13	823	-95.105%
2026-01-02	25.8000	27.1000	25.8000	27.1000	+14.588%	9	826	-93.542%
2025-12-31	24.6000	24.7500	23.6500	23.6500	-6.522%	92	845	-92.600%
2025-12-30	25.3000	25.5100	25.3000	25.3000	-1.938%	3	845	-93.083%
2025-12-29	27.1500	27.1500	25.0000	25.8000	-4.374%	39	847	-93.217%
2025-12-26	27.2000	27.2000	26.2400	26.9800	-5.000%	22	830	-93.514%
2025-12-23	30.0000	30.0000	28.2100	28.4000	-18.438%	44	825	-93.838%
2025-12-22	34.8200	34.8200	34.8200	34.8200	+10.365%	20	849	-94.974%
2025-12-19	32.1500	32.1500	31.2900	31.5500	-4.970%	42	849	-94.453%
2025-12-18	35.1500	35.2500	33.2000	33.2000	+0.302%	21	833	-94.729%
2025-12-17	35.9500	35.9500	33.1000	33.1000	-9.883%	886	823	-94.713%
2025-12-16	38.5000	38.5000	36.7300	36.7300	+4.704%	8	1,146	-95.236%
2025-12-15	37.9200	39.1600	35.0800	35.0800	-18.419%	20	1,140	-95.011%
2025-12-12	43.2100	43.2100	43.0000	43.0000	+0.703%	5	1,142	-95.930%
2025-12-11	42.7500	42.7500	42.7000	42.7000	-11.959%	5	1,141	-95.902%
2025-12-10	48.0000	48.5000	48.0000	48.5000	-1.722%	2	1,146	-96.392%
2025-12-08	48.0000	49.3500	48.0000	49.3500	+4.224%	4	1,146	-96.454%
2025-12-05	46.0000	47.4500	46.0000	47.3500	-5.583%	7	1,143	-96.304%
2025-12-04	52.0000	52.0000	49.5000	50.1500	-2.810%	5	1,141	-96.510%
2025-12-03	51.6000	51.6000	51.6000	51.6000	+12.174%	1	1,141	-96.609%
2025-12-02	48.5500	49.4000	46.0000	46.0000	+8.491%	17	1,141	-96.196%
2025-12-01	43.7500	45.0000	41.5000	42.4000	-17.510%	14	1,138	-95.873%
2025-11-28	50.0700	51.4000	49.4000	51.4000	+22.381%	7	1,136	-96.595%
2025-11-26	42.1100	43.1500	41.0000	42.0000	+2.115%	15	1,134	-95.833%
2025-11-25	36.3500	41.1300	36.2300	41.1300	+1.305%	887	1,134	-95.745%
2025-11-24	37.7500	40.6000	37.7500	40.6000	+12.778%	5	331	-95.690%
2025-11-21	36.5000	37.7800	34.8100	36.0000	-4.102%	16	332	-95.139%
2025-11-20	46.2400	46.2400	37.5400	37.5400	-10.810%	51	324	-95.338%
2025-11-19	42.0900	42.0900	42.0900	42.0900	-16.933%	1	324	-95.842%
2025-11-18	47.6300	50.6700	47.6300	50.6700	+5.584%	9	324	-96.546%
2025-11-17	50.7000	50.7000	47.9900	47.9900	-23.825%	4	326	-96.353%
2025-11-14	51.5000	63.0000	51.5000	63.0000	+8.621%	14	326	-97.222%
2025-11-13	60.5000	60.5000	57.0000	58.0000	-16.064%	12	326	-96.983%
2025-11-12	69.1000	69.1000	69.1000	69.1000	-1.847%	1	321	-97.467%
2025-11-11	76.1500	76.1500	70.2000	70.4000	-11.779%	7	321	-97.514%
2025-11-10	77.9900	79.8000	77.9900	79.8000	+10.221%	8	320	-97.807%
2025-11-07	61.5000	72.4000	61.5000	72.4000	+10.534%	8	321	-97.583%
2025-11-06	71.0000	71.0000	65.5000	65.5000	-17.350%	11	322	-97.328%
2025-11-05	77.6000	79.2500	77.6000	79.2500	+9.100%	6	315	-97.792%
2025-11-04	76.8500	81.5000	72.6400	72.6400	-14.491%	14	319	-97.591%
2025-11-03	84.9500	84.9500	84.9500	84.9500	-10.438%	1	311	-97.940%
2025-10-31	102.2500	105.1200	94.8500	94.8500	+7.784%	10	311	-98.155%
2025-10-30	90.0000	90.6100	88.0000	88.0000	-10.958%	30	310	-98.011%
2025-10-29	100.0000	101.3500	97.4100	98.8300	-3.646%	12	317	-98.229%
2025-10-28	110.4000	110.4000	102.5700	102.5700	-8.338%	6	314	-98.294%
2025-10-27	104.9000	111.9500	104.6000	111.9000	+10.770%	21	322	-98.436%
2025-10-24	95.7000	102.3500	95.5500	101.0200	+25.616%	26	322	-98.268%
2025-10-23	80.4200	80.4200	80.4200	80.4200	+4.727%	2	328	-97.824%
2025-10-22	75.8800	76.7900	75.8800	76.7900	-19.126%	7	327	-97.721%
2025-10-21	94.9500	94.9500	94.9500	94.9500	-1.789%	1	333	-98.157%
2025-10-20	97.7000	100.0000	96.6700	96.6800	+10.808%	10	332	-98.190%
2025-10-17	87.2500	87.2500	87.2500	87.2500	-3.056%	1	329	-97.994%
2025-10-16	91.1000	91.3000	90.0000	90.0000	-1.316%	31	329	-98.056%
2025-10-15	94.7000	94.7000	91.2000	91.2000	-6.125%	2	317	-98.081%
2025-10-14	92.0000	101.0900	92.0000	97.1500	-4.002%	9	315	-98.199%
2025-10-13	104.9000	105.4500	101.2000	101.2000	-5.746%	3	318	-98.271%
2025-10-10	117.8800	117.8800	106.5900	107.3700	-11.927%	6	317	-98.370%
2025-10-09	124.6500	126.4800	121.9100	121.9100	+0.214%	5	317	-98.565%
2025-10-08	117.0000	121.9000	117.0000	121.6500	+9.595%	7	316	-98.561%
2025-10-07	111.0000	111.0000	111.0000	111.0000	-7.121%	1	312	-98.423%
2025-10-06	124.0500	124.0500	119.5100	119.5100	+3.741%	15	312	-98.536%
2025-10-03	112.9500	115.2000	112.9500	115.2000	+2.839%	2	311	-98.481%
2025-10-02	107.2500	112.0200	103.5000	112.0200	+20.129%	8	311	-98.438%
2025-10-01	90.8200	93.2500	90.8200	93.2500	+11.012%	5	313	-98.123%
2025-09-30	84.0000	84.0000	84.0000	84.0000	+13.590%	1	311	-97.917%
2025-09-29	73.9500	73.9500	73.9500	73.9500	+10.127%	1	312	-97.634%
2025-09-26	67.4600	67.4600	67.1500	67.1500	-3.088%	5	312	-97.394%
2025-09-25	72.1000	72.3500	69.2900	69.2900	-8.588%	3	308	-97.474%
2025-09-23	81.5500	81.5500	75.0700	75.8000	-8.554%	3	308	-97.691%
2025-09-22	84.9000	84.9000	82.0000	82.8900	-7.798%	4	308	-97.889%
2025-09-19	92.6200	92.6200	87.2000	89.9000	-5.913%	6	307	-98.053%
2025-09-18	78.0600	95.5500	76.8100	95.5500	+28.169%	11	306	-98.168%
2025-09-17	77.9600	78.2200	74.4500	74.5500	-3.043%	24	304	-97.653%
2025-09-16	76.3700	76.8900	75.0000	76.8900	+1.105%	3	316	-97.724%
2025-09-12	76.0500	76.0500	76.0500	76.0500	+4.393%	1	317	-97.699%
2025-09-11	76.5000	76.5000	72.8500	72.8500	+3.026%	3	317	-97.598%
2025-09-10	76.9400	76.9400	70.7100	70.7100	+0.870%	4	318	-97.525%
2025-09-09	70.1000	70.1000	70.1000	70.1000	+4.830%	1	318	-97.504%
2025-09-04	64.7800	66.8700	64.7800	66.8700	+1.781%	3	318	-97.383%
2025-09-02	65.4100	65.7000	65.4100	65.7000	-4.506%	4	320	-97.336%
2025-08-29	66.8500	68.8000	66.8500	68.8000	-1.078%	10	322	-97.456%
2025-08-28	69.5500	69.5500	69.5500	69.5500	-0.643%	1	322	-97.484%
2025-08-27	70.6500	70.6500	70.0000	70.0000	+0.560%	3	322	-97.500%
2025-08-26	65.9500	69.7600	65.9000	69.6100	-9.480%	107	321	-97.486%
2025-08-22	77.2600	78.0600	76.9000	76.9000	+16.798%	4	276	-97.724%
2025-08-21	66.2500	66.2500	65.8400	65.8400	-2.140%	4	274	-97.342%
2025-08-20	67.4000	68.3100	67.2800	67.2800	-4.023%	17	274	-97.399%
2025-08-19	70.6600	70.6600	70.1000	70.1000	-12.353%	3	258	-97.504%
2025-08-14	82.8700	82.8700	79.5000	79.9800	-4.752%	4	258	-97.812%
2025-08-13	83.9700	83.9700	83.9700	83.9700	-3.338%	2	259	-97.916%
2025-08-11	86.8700	86.8700	86.8700	86.8700	+11.903%	2	261	-97.985%
2025-08-07	76.5000	77.7000	76.5000	77.6300	+18.537%	3	261	-97.746%
2025-08-06	65.4900	65.4900	65.4900	65.4900	-3.960%	2	262	-97.328%
2025-08-05	72.5200	76.2800	68.1900	68.1900	-14.086%	29	260	-97.434%
2025-08-01	81.9000	83.8400	79.3700	79.3700	-37.282%	20	260	-97.795%
2025-07-31	126.5500	126.5500	126.5500	126.5500	+5.283%	1	248	-98.617%
2025-07-29	120.5100	120.5100	120.2000	120.2000	-13.612%	2	248	-98.544%
2025-07-25	138.8500	139.1400	138.8500	139.1400	+0.870%	10	247	-98.742%
2025-07-23	137.9400	137.9400	137.9400	137.9400	-6.797%	1	247	-98.731%
2025-07-22	156.3000	156.3000	148.0000	148.0000	-11.372%	2	246	-98.818%
2025-07-21	166.9900	166.9900	166.9900	166.9900	-0.601%	1	245	-98.952%
2025-07-18	171.0000	171.0000	167.5000	168.0000	+12.284%	3	244	-98.958%
2025-07-17	144.6100	150.0000	144.4200	149.6200	+7.063%	27	243	-98.830%
2025-07-16	143.0000	143.0000	139.7500	139.7500	+10.913%	6	242	-98.748%
2025-07-15	141.5600	141.5600	126.0000	126.0000	-9.813%	8	242	-98.611%
2025-07-14	140.6200	140.9500	139.7100	139.7100	+3.489%	3	247	-98.747%
2025-07-11	135.0000	135.0000	135.0000	135.0000	+20.321%	1	247	-98.704%
2025-07-03	115.5000	115.5000	112.2000	112.2000	-1.406%	6	245	-98.440%
2025-07-02	108.5500	113.8000	108.5500	113.8000	+11.569%	7	245	-98.462%
2025-07-01	101.9000	104.2000	101.9000	102.0000	-9.172%	3	246	-98.284%
2025-06-30	112.3000	112.3000	112.3000	112.3000	+0.134%	10	243	-98.442%
2025-06-27	110.8000	113.9500	109.5400	112.1500	-11.790%	7	243	-98.440%
2025-06-26	127.1400	127.1400	127.1400	127.1400	+13.316%	34	243	-98.624%
2025-06-25	110.7300	112.2000	109.5700	112.2000	+4.440%	18	243	-98.440%
2025-06-24	98.4000	107.6100	98.4000	107.4300	+38.888%	27	236	-98.371%
2025-06-23	77.3500	77.3500	77.3500	77.3500	-5.969%	5	241	-97.738%
2025-06-20	81.8500	84.5600	80.3500	82.2600	+6.513%	102	241	-97.873%
2025-06-18	59.7500	78.2500	59.7500	77.2300	+73.123%	34	214	-97.734%
2025-06-13	43.0500	44.6400	42.9500	44.6100	+0.360%	28	214	-96.077%
2025-06-12	47.3000	47.3000	44.4500	44.4500	-15.655%	6	204	-96.063%
2025-06-10	52.7000	52.7000	52.7000	52.7000	-0.958%	3	204	-96.679%
2025-06-09	53.1500	53.2100	52.9000	53.2100	+16.230%	19	204	-96.711%
2025-06-05	45.7800	45.7800	45.7800	45.7800	-16.748%	1	204	-96.177%
2025-06-04	54.9900	54.9900	54.9900	54.9900	-1.540%	8	203	-96.818%
2025-06-03	56.4000	56.4000	55.8500	55.8500	+10.682%	3	203	-96.867%
2025-06-02	51.3100	51.3100	50.4600	50.4600	-0.277%	2	203	-96.532%
2025-05-30	50.6000	50.6000	50.6000	50.6000	-11.877%	4	201	-96.542%
2025-05-28	57.4200	57.4200	57.4200	57.4200	-10.658%	1	201	-96.952%
2025-05-22	64.1500	64.4800	64.1500	64.2700	+3.411%	24	201	-97.277%
2025-05-20	62.0600	62.1500	60.8500	62.1500	-3.867%	4	189	-97.184%
2025-05-16	64.9400	64.9400	64.6500	64.6500	+8.637%	20	193	-97.293%
2025-05-14	61.7000	61.7000	59.5100	59.5100	-1.261%	2	184	-97.059%
2025-05-13	50.0000	60.2700	49.3700	60.2700	+75.459%	10	184	-97.096%
2025-05-12	34.3500	34.3500	34.3500	34.3500	-6.885%	2	181	-94.905%
2025-05-08	38.0700	38.1100	36.8900	36.8900	+12.230%	4	181	-95.256%
2025-05-06	32.8600	32.8700	32.8600	32.8700	-7.068%	2	179	-94.676%
2025-05-05	35.3700	35.3700	35.3700	35.3700	-11.131%	3	179	-95.052%
2025-04-25	40.3000	40.3000	39.8000	39.8000	+6.989%	4	182	-95.603%
2025-04-24	37.2000	37.2000	37.2000	37.2000	+5.802%	1	183	-95.296%
2025-04-23	36.3600	36.6000	35.1600	35.1600	+37.451%	3	183	-95.023%
2025-04-21	25.5800	25.5800	25.5800	25.5800	-3.216%	1	181	-93.159%
2025-04-17	26.4300	26.4300	26.4300	26.4300	-11.100%	4	177	-93.379%
2025-04-14	30.0000	30.0000	28.9500	29.7300	+7.874%	8	177	-94.114%
2025-04-09	21.7600	29.4300	21.7600	27.5600	+19.204%	13	174	-93.650%
2025-04-08	25.2600	25.2600	23.1200	23.1200	+1.626%	7	174	-92.431%
2025-04-07	19.7900	22.7500	19.4900	22.7500	-8.708%	15	170	-92.308%
2025-04-04	22.4800	24.9200	22.4800	24.9200	-8.382%	26	179	-92.978%
2025-04-03	25.2700	27.2000	25.2700	27.2000	-14.734%	16	179	-93.566%
2025-04-02	31.8000	31.9000	31.8000	31.9000	+18.148%	3	181	-94.514%
2025-03-31	26.3000	27.0000	26.3000	27.0000	-3.571%	19	180	-93.519%
2025-03-28	31.5000	31.7300	28.0000	28.0000	-20.069%	18	180	-93.750%
2025-03-27	35.0300	35.0300	35.0300	35.0300	-4.159%	1	178	-95.004%
2025-03-26	36.5500	36.5500	36.5500	36.5500	-2.973%	1	177	-95.212%
2025-03-25	37.6700	37.6700	37.6700	37.6700	+0.453%	10	177	-95.354%
2025-03-24	37.5000	37.5000	37.5000	37.5000	+14.679%	1	177	-95.333%
2025-03-21	32.7000	32.7000	32.7000	32.7000	-3.397%	2	176	-94.648%
2025-03-19	33.8500	33.8500	33.8500	33.8500	+5.353%	1	177	-94.830%
2025-03-18	31.5000	32.1300	31.5000	32.1300	-0.372%	3	176	-94.553%
2025-03-14	32.2500	32.2500	32.2500	32.2500	-17.939%	2	174	-94.574%
2025-03-10	39.3000	39.3000	39.3000	39.3000	-22.941%	1	174	-95.547%
2025-03-05	51.0000	51.0000	51.0000	51.0000	+19.887%	1	175	-96.569%
2025-03-03	42.7000	42.7000	42.5400	42.5400	-5.760%	2	175	-95.886%
2025-02-26	45.1400	45.1400	45.1400	45.1400	+6.187%	3	175	-96.123%
2025-02-25	42.5100	42.5100	42.5100	42.5100	-16.647%	1	175	-95.883%
2025-02-24	50.0800	51.0000	50.0800	51.0000	-10.526%	2	175	-96.569%
2025-02-21	57.0000	57.0000	57.0000	57.0000	-18.571%	2	175	-96.930%
2025-02-19	70.0000	70.0000	70.0000	70.0000	-2.778%	1	175	-97.500%
2025-02-18	72.0000	72.0000	72.0000	72.0000	-35.582%	1	175	-97.569%
2025-01-24	111.7700	111.7700	111.7700	111.7700	+7.990%	2	174	-98.434%
2025-01-17	106.0000	106.0000	103.5000	103.5000	+35.312%	4	175	-98.309%
2025-01-14	76.4900	76.4900	76.4900	76.4900	-14.056%	1	175	-97.712%
2025-01-07	89.0000	89.0000	89.0000	89.0000	-10.732%	5	175	-98.034%
2025-01-06	99.7000	99.7000	99.7000	99.7000	+29.061%	2	180	-98.245%
2025-01-02	78.8500	79.4000	77.2500	77.2500	+2.835%	11	179	-97.735%
2024-12-31	75.3000	75.3000	75.1200	75.1200	-0.701%	3	179	-97.670%
2024-12-30	79.0000	79.0000	75.0000	75.6500	-11.000%	3	179	-97.687%
2024-12-27	85.0000	85.0000	85.0000	85.0000	-5.817%	2	178	-97.941%
2024-12-26	90.2500	90.2500	90.2500	90.2500	+1.291%	2	178	-98.061%
2024-12-23	88.7000	89.1000	88.7000	89.1000	-7.907%	2	178	-98.036%
2024-12-20	96.7500	96.7500	96.7500	96.7500	+2.057%	1	178	-98.191%
2024-12-19	105.6100	105.6100	94.8000	94.8000	-6.194%	5	178	-98.154%
2024-12-18	101.0600	101.0600	101.0600	101.0600	-22.172%	1	179	-98.268%
2024-12-09	129.3000	129.8500	129.3000	129.8500	-12.852%	2	178	-98.652%
2024-12-06	142.7200	149.0000	142.7200	149.0000	+2.441%	24	178	-98.826%
2024-12-05	146.4000	146.4000	145.4500	145.4500	+25.920%	3	179	-98.797%
2024-11-26	115.5100	115.5100	115.5100	115.5100	-5.320%	1	178	-98.485%
2024-11-25	122.0000	122.0000	122.0000	122.0000	-2.244%	11	178	-98.566%
2024-11-22	116.6100	124.8000	116.6100	124.8000	-6.229%	8	167	-98.598%
2024-11-20	146.7500	146.7500	133.0900	133.0900	+17.054%	6	169	-98.685%
2024-11-18	113.7000	113.7000	113.7000	113.7000	-4.854%	1	167	-98.461%
2024-11-15	119.5000	119.5000	119.5000	119.5000	+18.787%	4	166	-98.536%
2024-11-14	99.0000	100.6000	99.0000	100.6000	-22.615%	3	166	-98.260%
2024-11-12	130.0000	130.0000	130.0000	130.0000	-2.622%	5	164	-98.654%
2024-11-11	124.8300	133.5000	124.0800	133.5000	+62.805%	27	159	-98.689%
2024-11-07	84.0000	84.0000	82.0000	82.0000	-3.518%	23	149	-97.866%
2024-11-06	67.3000	84.9900	67.3000	84.9900	+107.546%	34	126	-97.941%
2024-11-04	40.9500	40.9500	40.9500	40.9500	-29.397%	1	126	-95.726%
2024-10-25	58.0000	58.0000	58.0000	58.0000	-5.383%	2	126	-96.983%
2024-10-21	61.3000	61.3000	61.3000	61.3000	+48.426%	1	127	-97.145%
2024-10-11	41.3000	41.3000	41.3000	41.3000	+16.964%	2	126	-95.763%
2024-10-02	35.3100	35.3100	35.3100	35.3100	-4.568%	1	126	-95.044%
2024-10-01	37.0000	37.0000	37.0000	37.0000	-26.221%	1	127	-95.270%
2024-09-27	50.1500	50.1500	50.1500	50.1500	+35.541%	18	128	-96.510%
2024-09-23	37.0000	37.0000	37.0000	37.0000	+2.778%	1	121	-95.270%
2024-09-12	36.0000	36.0000	36.0000	36.0000	+4.956%	1	122	-95.139%
2024-09-11	33.8500	34.3000	33.8500	34.3000	+0.292%	2	123	-94.898%
2024-09-10	34.2000	34.2000	34.2000	34.2000	+3.636%	1	123	-94.883%
2024-09-09	33.0000	33.0000	33.0000	33.0000	-8.333%	17	123	-94.697%
2024-09-06	36.0000	36.0000	36.0000	36.0000	+1.408%	2	123	-95.139%
2024-09-04	35.5000	35.5000	35.5000	35.5000	-6.579%	30	123	-95.070%
2024-09-03	39.3000	39.3000	38.0000	38.0000	-20.833%	25	123	-95.395%
2024-08-30	48.0000	48.0000	48.0000	48.0000	-10.864%	2	124	-96.354%
2024-08-29	53.8500	53.8500	53.8500	53.8500	+3.558%	2	124	-96.750%
2024-08-28	54.2000	54.2000	51.0000	52.0000	-8.772%	3	124	-96.635%
2024-08-21	57.0000	57.0000	57.0000	57.0000	+3.920%	1	123	-96.930%
2024-08-20	54.8500	54.8500	54.8500	54.8500	-6.591%	1	123	-96.809%
2024-08-16	58.7300	58.7300	58.7200	58.7200	+7.842%	4	123	-97.020%
2024-08-06	54.4500	54.4500	54.4500	54.4500	-2.156%	1	125	-96.786%
2024-08-05	55.5000	55.6500	55.5000	55.6500	-15.682%	2	126	-96.855%
2024-08-02	69.4300	69.4300	66.0000	66.0000	0.000%	32	126	-97.348%
2024-08-01	67.5500	67.5500	62.8000	66.0000	-10.496%	4	132	-97.348%
2024-07-30	73.7400	73.7400	73.7400	73.7400	-7.825%	1	130	-97.627%
2024-07-29	80.0000	80.0000	80.0000	80.0000	-13.514%	1	130	-97.813%
2024-07-24	92.5000	92.5000	92.5000	92.5000	-7.574%	10	130	-98.108%
2024-07-22	96.8000	100.0800	96.8000	100.0800	+5.625%	3	140	-98.251%
2024-07-19	94.7500	96.2500	94.7500	94.7500	+19.937%	15	140	-98.153%
2024-07-18	79.6500	79.6500	79.0000	79.0000	-2.349%	22	135	-97.785%
2024-07-15	79.2500	84.7500	77.7500	80.9000	+19.852%	25	143	-97.837%
2024-07-12	67.5000	67.5000	67.5000	67.5000	-6.832%	40	127	-97.407%
2024-07-11	72.3500	72.4500	72.3500	72.4500	+6.638%	20	141	-97.585%
2024-07-10	69.2500	69.2500	67.9400	67.9400	-4.444%	11	131	-97.424%
2024-07-09	71.1000	71.1000	71.1000	71.1000	-0.601%	1	141	-97.539%
2024-07-05	68.5000	71.5300	68.5000	71.5300	-4.218%	42	142	-97.553%
2024-07-02	74.6800	74.6800	74.6800	74.6800	+4.785%	1	131	-97.657%
2024-06-27	71.2700	71.2700	71.2700	71.2700	-7.442%	10	130	-97.545%
2024-06-21	77.0000	77.0000	77.0000	77.0000	-9.091%	40	130	-97.727%
2024-06-20	84.7000	84.7000	84.7000	84.7000	-11.844%	1	126	-97.934%
2024-06-10	91.3900	96.0800	91.3900	96.0800	-7.615%	11	126	-98.179%
2024-06-07	103.5000	104.0000	103.5000	104.0000	+4.523%	40	125	-98.317%
2024-06-06	102.0000	103.5000	99.5000	99.5000	+13.714%	30	125	-98.241%