Dark

COIN20261218C340
COIN Dec 18 2026 340.00 Call (COIN261218C00340000)
option OPRA

EOD

Sep 24, 2026

2.55-36.250%(-1.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5500	2.5500	2.5500	2.5500	-36.250%	5	626	0.000%
2026-09-22	4.0000	4.0000	4.0000	4.0000	-1.478%	1	629	-36.250%
2026-09-21	4.4500	4.4500	3.9500	4.0600	+26.875%	57	628	-37.192%
2026-09-18	3.1500	3.3500	3.1500	3.2000	+120.690%	18	629	-20.313%
2026-09-17	1.4000	1.4500	1.4000	1.4500	+0.694%	6	629	+75.862%
2026-09-16	1.6000	1.6000	1.4400	1.4400	-57.522%	2	624	+77.083%
2026-09-14	3.3900	3.3900	3.3900	3.3900	+43.038%	7	624	-24.779%
2026-09-11	2.4600	2.7200	2.3700	2.3700	-26.398%	7	631	+7.595%
2026-09-09	3.2200	3.2200	3.2200	3.2200	-4.451%	7	629	-20.807%
2026-09-04	3.3700	3.3700	3.3700	3.3700	-21.628%	1	623	-24.332%
2026-09-03	4.3000	4.3000	4.3000	4.3000	+44.295%	1	623	-40.698%
2026-09-01	2.9800	2.9800	2.9800	2.9800	+6.429%	5	623	-14.430%
2026-08-31	2.8000	2.8000	2.8000	2.8000	-23.913%	1	618	-8.929%
2026-08-28	3.6800	3.6800	3.6800	3.6800	-24.898%	1	618	-30.707%
2026-08-27	4.9000	4.9000	4.9000	4.9000	+30.667%	1	619	-47.959%
2026-08-26	3.7900	3.7900	3.7500	3.7500	-16.851%	2	618	-32.000%
2026-08-25	4.6900	4.6900	4.5100	4.5100	-17.096%	2	619	-43.459%
2026-08-24	5.4400	5.4400	5.4400	5.4400	-2.857%	1	619	-53.125%
2026-08-21	6.0300	6.0300	5.6000	5.6000	+72.308%	16	618	-54.464%
2026-08-20	3.2500	3.5000	3.2500	3.2500	+51.869%	22	633	-21.538%
2026-08-19	1.4600	2.7000	1.4600	2.1400	+7.000%	3	616	+19.159%
2026-08-07	1.8800	2.0000	1.8800	2.0000	+2.564%	21	616	+27.500%
2026-08-04	1.9500	1.9500	1.9500	1.9500	-2.985%	3	616	+30.769%
2026-07-31	2.0100	2.0100	2.0100	2.0100	-39.091%	10	616	+26.866%
2026-07-30	4.0000	4.0000	3.3000	3.3000	+8.197%	11	616	-22.727%
2026-07-24	3.0500	3.0500	3.0500	3.0500	-20.779%	5	616	-16.393%
2026-07-23	3.8500	3.8500	3.8500	3.8500	-35.833%	1	616	-33.766%
2026-07-21	6.0000	6.0000	6.0000	6.0000	+12.994%	2	617	-57.500%
2026-07-16	5.3100	5.3100	5.3100	5.3100	+9.938%	3	617	-51.977%
2026-07-15	4.8300	4.8300	4.8300	4.8300	+5.000%	1	620	-47.205%
2026-07-14	4.5900	4.6000	4.5900	4.6000	+26.027%	4	620	-44.565%
2026-07-13	3.6500	3.6500	3.6500	3.6500	-33.394%	20	620	-30.137%
2026-07-07	5.4800	5.4800	5.4800	5.4800	+5.385%	2	620	-53.467%
2026-07-02	5.2000	5.2000	5.2000	5.2000	+12.554%	7	620	-50.962%
2026-07-01	4.6200	4.6200	4.6200	4.6200	+35.882%	1	620	-44.805%
2026-06-29	3.4000	3.4000	3.4000	3.4000	+7.256%	1	620	-25.000%
2026-06-26	3.2500	3.3300	3.1500	3.1700	-10.704%	10	620	-19.558%
2026-06-24	3.5500	3.5500	3.5500	3.5500	-10.127%	1	618	-28.169%
2026-06-23	4.5000	4.5000	3.9000	3.9500	-22.549%	6	618	-35.443%
2026-06-22	6.5000	6.5000	5.1000	5.1000	+3.030%	55	623	-50.000%
2026-06-18	5.2500	5.4000	4.9500	4.9500	-17.500%	18	658	-48.485%
2026-06-17	5.9500	6.3000	5.9000	6.0000	+2.564%	10	658	-57.500%
2026-06-16	6.0000	6.0000	5.8500	5.8500	-6.400%	6	658	-56.410%
2026-06-15	6.2500	6.2500	6.2500	6.2500	+28.866%	10	654	-59.200%
2026-06-11	4.7000	5.0500	4.7000	4.8500	0.000%	15	654	-47.423%
2026-06-10	5.3500	5.3500	4.8500	4.8500	-2.414%	13	666	-47.423%
2026-06-09	4.5000	4.9700	4.5000	4.9700	-18.923%	3	674	-48.692%
2026-06-08	5.7100	6.1300	5.7100	6.1300	+27.708%	2	674	-58.401%
2026-06-05	5.1500	5.1500	4.8000	4.8000	-25.117%	36	675	-46.875%
2026-06-03	6.4100	6.4100	6.4100	6.4100	-18.031%	1	701	-60.218%
2026-06-02	7.8200	7.8200	7.8200	7.8200	-14.066%	3	701	-67.391%
2026-06-01	8.5000	9.1000	8.5000	9.1000	+15.044%	17	698	-71.978%
2026-05-28	7.9100	7.9100	7.9100	7.9100	+13.000%	1	692	-67.762%
2026-05-27	7.0000	7.0000	7.0000	7.0000	-24.242%	3	692	-63.571%
2026-05-26	9.2400	9.2400	9.2400	9.2400	-14.444%	1	692	-72.403%
2026-05-21	10.1000	10.8000	10.1000	10.8000	-5.677%	4	693	-76.389%
2026-05-19	11.5000	11.5000	11.4500	11.4500	-13.258%	2	693	-77.729%
2026-05-15	13.9200	13.9200	12.1000	13.2000	-31.070%	9	697	-80.682%
2026-05-14	16.4000	20.0000	16.3000	19.1500	+14.671%	14	694	-86.684%
2026-05-12	16.8000	16.8000	16.7000	16.7000	+8.231%	6	695	-84.731%
2026-05-11	15.4200	15.4300	15.4200	15.4300	+40.273%	2	695	-83.474%
2026-05-08	10.9000	11.0500	10.9000	11.0000	-6.780%	4	696	-76.818%
2026-05-01	12.1000	12.1000	11.8000	11.8000	+6.306%	2	694	-78.390%
2026-04-30	10.3000	11.1000	10.3000	11.1000	-11.200%	111	694	-77.027%
2026-04-28	12.5000	12.5000	12.5000	12.5000	-18.033%	1	726	-79.600%
2026-04-23	15.5000	15.5000	15.2500	15.2500	-2.494%	21	726	-83.279%
2026-04-21	15.6400	15.6400	15.6400	15.6400	+1.823%	1	723	-83.696%
2026-04-20	15.3600	15.3600	15.3600	15.3600	-6.909%	1	723	-83.398%
2026-04-17	17.3000	19.1000	16.5000	16.5000	+18.110%	25	724	-84.545%
2026-04-16	11.6500	14.3000	11.4500	13.9700	+16.611%	24	711	-81.747%
2026-04-15	11.6000	11.9800	11.6000	11.9800	+15.861%	27	695	-78.715%
2026-04-14	10.0000	10.3400	10.0000	10.3400	+30.886%	8	686	-75.338%
2026-04-13	7.6500	7.9500	7.6500	7.9000	+1.282%	78	682	-67.722%
2026-04-09	6.9000	7.8000	6.9000	7.8000	+4.698%	2	651	-67.308%
2026-04-07	7.4500	7.4500	7.4500	7.4500	-11.310%	1	649	-65.772%
2026-04-02	8.4000	8.4000	8.4000	8.4000	-7.692%	1	648	-69.643%
2026-04-01	9.0000	9.3000	9.0000	9.1000	+10.303%	31	648	-71.978%
2026-03-31	8.2500	8.2500	8.2500	8.2500	+15.063%	10	649	-69.091%
2026-03-30	7.6500	7.6500	7.1700	7.1700	-22.486%	2	639	-64.435%
2026-03-26	9.9100	9.9100	9.2500	9.2500	-14.510%	4	638	-72.432%
2026-03-25	11.3100	11.3100	10.8200	10.8200	-2.081%	8	640	-76.433%
2026-03-24	14.5300	14.5300	11.0500	11.0500	-30.108%	8	637	-76.923%
2026-03-20	16.0700	16.0700	15.5100	15.8100	+6.969%	4	638	-83.871%
2026-03-19	14.0100	15.1200	13.8700	14.7800	-6.692%	12	638	-82.747%
2026-03-18	15.8400	15.8400	15.8400	15.8400	-5.714%	1	637	-83.902%
2026-03-17	16.7000	16.8000	16.7000	16.8000	-2.382%	21	637	-84.821%
2026-03-16	17.0600	17.4000	16.8300	17.2100	+13.748%	6	637	-85.183%
2026-03-13	16.1000	16.5100	15.1300	15.1300	-1.561%	8	638	-83.146%
2026-03-12	15.5700	16.1600	14.9400	15.3700	-3.938%	10	637	-83.409%
2026-03-11	16.2500	16.3900	14.9400	16.0000	-0.312%	13	637	-84.063%
2026-03-10	16.0200	16.5800	16.0200	16.0500	0.000%	7	638	-84.112%
2026-03-09	16.5300	16.9500	16.0500	16.0500	0.000%	11	637	-84.112%
2026-03-06	16.4600	16.5000	16.0500	16.0500	+28.606%	4	641	-84.112%
2026-03-03	11.2000	12.5000	11.2000	12.4800	+1.299%	8	642	-79.567%
2026-03-02	12.3000	12.4800	12.2400	12.3200	+14.392%	10	641	-79.302%
2026-02-27	10.2700	11.0000	10.2700	10.7700	-5.857%	11	645	-76.323%
2026-02-26	11.9500	11.9500	11.3500	11.4400	-13.660%	6	648	-77.710%
2026-02-25	11.6500	13.2500	11.6500	13.2500	+74.342%	23	626	-80.755%
2026-02-23	7.6000	7.6000	7.6000	7.6000	-15.084%	2	626	-66.447%
2026-02-20	8.9500	8.9500	8.9500	8.9500	+14.744%	2	626	-71.508%
2026-02-19	7.8000	7.8000	7.8000	7.8000	-18.750%	1	626	-67.308%
2026-02-18	9.6000	9.6000	9.6000	9.6000	+6.667%	1	626	-73.438%
2026-02-17	8.7500	9.0000	8.7500	9.0000	+3.093%	8	627	-71.667%
2026-02-13	8.6900	8.7300	8.6900	8.7300	+38.571%	2	628	-70.790%
2026-02-11	6.3000	6.3000	6.3000	6.3000	-21.250%	1	628	-59.524%
2026-02-10	8.0000	8.0000	8.0000	8.0000	-8.046%	1	628	-68.125%
2026-02-09	8.6500	8.7000	8.6500	8.7000	+4.067%	7	628	-70.690%
2026-02-06	8.0400	8.3600	7.9500	8.3600	+16.111%	4	626	-69.498%
2026-02-05	7.9300	7.9300	7.2000	7.2000	-28.429%	2	626	-64.583%
2026-02-04	11.0500	11.0500	9.7200	10.0600	-14.746%	7	626	-74.652%
2026-02-03	12.5300	12.5300	11.0500	11.8000	-12.979%	17	629	-78.390%
2026-02-02	13.1600	13.7600	13.0400	13.5600	-4.305%	6	634	-81.195%
2026-01-30	15.0000	15.1900	13.9800	14.1700	-5.847%	7	634	-82.004%
2026-01-29	16.0100	16.0100	14.1100	15.0500	-12.091%	10	635	-83.056%
2026-01-28	19.1500	19.1500	17.1200	17.1200	-7.007%	3	633	-85.105%
2026-01-27	18.4100	18.4100	18.4100	18.4100	-2.074%	2	634	-86.149%
2026-01-26	18.3600	18.8000	18.3600	18.8000	-8.605%	3	634	-86.436%
2026-01-23	20.5700	20.5700	20.5700	20.5700	-10.565%	1	634	-87.603%
2026-01-22	23.0000	23.0000	23.0000	23.0000	-0.862%	1	633	-88.913%
2026-01-21	22.8500	23.2000	22.6000	23.2000	-3.534%	4	633	-89.009%
2026-01-20	26.1400	26.1400	24.0500	24.0500	-20.153%	8	633	-89.397%
2026-01-16	30.1200	30.1200	30.1200	30.1200	-4.472%	1	632	-91.534%
2026-01-15	31.5300	31.5300	31.5300	31.5300	-19.257%	1	632	-91.912%
2026-01-14	39.0500	39.0500	39.0500	39.0500	+30.167%	2	633	-93.470%
2026-01-12	30.5000	30.8200	30.0000	30.0000	-9.639%	8	635	-91.500%
2026-01-08	33.0000	33.2000	32.9000	33.2000	+1.529%	7	627	-92.319%
2026-01-07	32.3500	32.7000	32.3500	32.7000	-1.268%	3	625	-92.202%
2026-01-06	34.8000	34.8000	33.1200	33.1200	-10.728%	4	626	-92.301%
2026-01-05	37.1000	37.1000	37.1000	37.1000	+42.200%	1	626	-93.127%
2026-01-02	26.0900	26.0900	26.0900	26.0900	-4.607%	1	626	-90.226%
2025-12-30	26.7000	27.3500	26.7000	27.3500	+0.220%	3	626	-90.676%
2025-12-29	27.6500	27.8500	27.0900	27.2900	-5.309%	4	627	-90.656%
2025-12-26	28.1700	28.8200	28.1700	28.8200	-3.741%	4	628	-91.152%
2025-12-24	29.9400	29.9400	29.9400	29.9400	-1.090%	3	629	-91.483%
2025-12-23	30.2700	30.2700	30.2700	30.2700	-15.682%	3	629	-91.576%
2025-12-22	36.7000	36.7000	35.9000	35.9000	+8.394%	4	629	-92.897%
2025-12-19	33.3800	33.3800	33.1200	33.1200	-3.721%	3	629	-92.301%
2025-12-18	36.4500	36.7000	34.4000	34.4000	-7.725%	686	628	-92.587%
2025-12-17	41.0900	41.5000	37.2800	37.2800	-9.051%	10	1,057	-93.160%
2025-12-16	39.6300	40.9900	39.6300	40.9900	-1.514%	10	1,063	-93.779%
2025-12-15	41.6200	41.6200	41.6200	41.6200	-22.639%	3	1,057	-93.873%
2025-12-03	52.9100	53.8000	52.2400	53.8000	+13.983%	5	1,055	-95.260%
2025-12-01	45.0000	47.2000	45.0000	47.2000	-10.943%	2	1,055	-94.597%
2025-11-28	53.6500	53.6500	53.0000	53.0000	+8.163%	12	1,056	-95.189%
2025-11-26	45.3800	49.0000	45.0000	49.0000	+14.352%	5	1,058	-94.796%
2025-11-25	39.8500	42.8500	38.6000	42.8500	-3.491%	1,014	1,058	-94.049%
2025-11-24	42.5000	44.7700	42.4500	44.4000	+16.535%	1,559	1,618	-94.257%
2025-11-21	38.1000	38.1000	38.1000	38.1000	-5.224%	1	511	-93.307%
2025-11-20	43.3300	43.3300	40.0000	40.2000	-13.826%	338	511	-93.657%
2025-11-19	47.6500	47.6500	44.8300	46.6500	-9.855%	6	511	-94.534%
2025-11-18	52.3600	52.3600	51.7500	51.7500	+2.253%	21	506	-95.072%
2025-11-17	50.3500	50.6100	50.3500	50.6100	-17.128%	335	489	-94.961%
2025-11-13	61.0700	61.0700	61.0700	61.0700	-18.246%	1	189	-95.824%
2025-11-07	74.7000	74.7000	74.7000	74.7000	+8.576%	2	190	-96.586%
2025-11-06	76.5000	76.5000	68.8000	68.8000	-18.173%	18	191	-96.294%
2025-11-05	83.8700	84.0800	83.8700	84.0800	+9.937%	2	192	-96.967%
2025-11-04	80.7100	80.7100	75.7400	76.4800	-17.896%	11	191	-96.666%
2025-11-03	92.1000	96.6000	92.1000	93.1500	-8.650%	80	140	-97.262%
2025-10-31	108.3000	108.8500	101.9700	101.9700	+9.527%	13	140	-97.499%
2025-10-30	93.7500	94.6100	93.1000	93.1000	-8.240%	13	150	-97.261%
2025-10-29	108.1500	108.1500	101.4600	101.4600	-14.524%	12	138	-97.487%
2025-10-27	108.9500	118.7000	108.7500	118.7000	+11.508%	18	129	-97.852%
2025-10-24	99.6000	106.4500	99.3500	106.4500	+26.275%	42	129	-97.605%
2025-10-23	84.3000	84.3000	84.3000	84.3000	+6.372%	7	118	-96.975%
2025-10-22	82.2000	82.2000	78.7100	79.2500	-18.130%	14	111	-96.782%
2025-10-21	96.8000	96.8000	96.8000	96.8000	-8.507%	1	110	-97.366%
2025-10-20	101.2000	105.8000	101.2000	105.8000	+21.302%	4	110	-97.590%
2025-10-17	87.2200	87.2200	87.2200	87.2200	-8.064%	4	111	-97.076%
2025-10-16	95.2700	95.2700	90.3000	94.8700	-0.608%	6	107	-97.312%
2025-10-15	100.0000	100.0000	95.4500	95.4500	-8.922%	4	106	-97.328%
2025-10-14	101.1500	104.8000	101.1500	104.8000	-23.162%	7	106	-97.567%
2025-10-10	136.3900	136.3900	136.3900	136.3900	+6.347%	1	102	-98.130%
2025-10-09	128.2500	128.2500	128.2500	128.2500	+1.144%	1	103	-98.012%
2025-10-08	126.8000	126.8000	126.8000	126.8000	+2.357%	2	104	-97.989%
2025-10-06	123.8800	123.8800	123.8800	123.8800	+2.127%	1	105	-97.942%
2025-10-03	118.2000	125.8300	118.2000	121.3000	+11.838%	5	106	-97.898%
2025-10-02	107.2000	108.4600	107.2000	108.4600	+11.745%	2	103	-97.649%
2025-10-01	97.0600	97.0600	97.0600	97.0600	+9.672%	4	102	-97.373%
2025-09-30	88.4500	88.5000	88.4500	88.5000	+25.177%	2	98	-97.119%
2025-09-26	70.7100	70.7100	70.7000	70.7000	-6.667%	5	98	-96.393%
2025-09-25	74.7000	76.4500	74.7000	75.7500	-9.064%	9	99	-96.634%
2025-09-24	83.2000	83.3000	83.2000	83.3000	-3.755%	2	97	-96.939%
2025-09-23	86.4500	86.5500	86.4500	86.5500	-6.584%	2	96	-97.054%
2025-09-19	92.6500	92.6500	92.6500	92.6500	-0.697%	2	95	-97.248%
2025-09-18	87.9500	96.0000	87.9500	93.3000	+22.602%	5	95	-97.267%
2025-09-17	78.3000	78.4000	76.0500	76.1000	-5.029%	16	95	-96.649%
2025-09-16	80.1300	80.1300	80.1300	80.1300	-0.025%	1	88	-96.818%
2025-09-12	80.1500	80.1500	80.1500	80.1500	+14.960%	2	87	-96.818%
2025-09-04	69.7200	69.7200	69.7200	69.7200	-0.712%	5	87	-96.343%
2025-09-02	70.2200	70.2200	70.2200	70.2200	-2.187%	1	89	-96.369%
2025-08-29	71.7900	71.7900	71.7900	71.7900	-4.598%	5	87	-96.448%
2025-08-25	75.0500	75.2500	75.0500	75.2500	-7.362%	2	87	-96.611%
2025-08-22	81.2300	81.2300	81.2300	81.2300	+16.359%	1	87	-96.861%
2025-08-21	69.8100	69.8100	69.8100	69.8100	-3.337%	1	87	-96.347%
2025-08-20	70.1000	72.2200	66.8100	72.2200	-3.449%	13	87	-96.469%
2025-08-19	81.2300	81.2300	74.8000	74.8000	-10.215%	3	88	-96.591%
2025-08-18	82.0000	83.3100	82.0000	83.3100	-3.330%	2	86	-96.939%
2025-08-13	97.1900	97.2200	86.1800	86.1800	+0.795%	8	87	-97.041%
2025-08-11	90.8500	90.8500	85.5000	85.5000	+6.251%	3	86	-97.018%
2025-08-07	80.4700	80.4700	80.4700	80.4700	+9.812%	1	85	-96.831%
2025-08-06	70.5100	73.2800	68.4200	73.2800	+0.937%	4	85	-96.520%
2025-08-05	76.3000	76.3000	72.6000	72.6000	-12.688%	12	85	-96.488%
2025-08-01	92.1000	92.1000	83.0000	83.1500	-41.612%	12	76	-96.933%
2025-07-23	142.4100	142.4100	142.4100	142.4100	-9.541%	1	73	-98.209%
2025-07-22	159.2300	159.6200	157.3600	157.4300	-2.623%	14	73	-98.380%
2025-07-21	165.8500	166.4700	160.9000	161.6700	-5.068%	4	73	-98.423%
2025-07-18	175.0500	175.0500	170.3000	170.3000	+17.887%	5	73	-98.503%
2025-07-14	144.4600	144.4600	144.4600	144.4600	+12.359%	1	71	-98.235%
2025-07-10	128.5700	128.5700	128.5700	128.5700	+14.539%	1	71	-98.017%
2025-07-08	112.1000	112.2500	112.1000	112.2500	+7.995%	2	71	-97.728%
2025-07-01	103.9400	103.9400	103.9400	103.9400	-14.789%	10	71	-97.547%
2025-06-30	120.6100	121.9800	120.6100	121.9800	+6.757%	34	61	-97.909%
2025-06-27	114.2600	114.2600	114.2600	114.2600	-15.118%	1	61	-97.768%
2025-06-26	133.9000	134.6100	133.9000	134.6100	+9.484%	2	61	-98.106%
2025-06-25	122.9500	122.9500	122.9500	122.9500	+11.722%	1	62	-97.926%
2025-06-24	93.6900	111.2000	93.6900	110.0500	+28.413%	14	61	-97.683%
2025-06-20	82.9500	87.3000	82.9500	85.7000	+78.542%	6	54	-97.025%
2025-06-13	44.7600	48.5800	44.7600	48.0000	-4.667%	32	55	-94.688%
2025-06-12	50.3500	50.3500	50.3500	50.3500	-7.530%	1	42	-94.935%
2025-06-06	54.4500	54.4500	54.4500	54.4500	-3.799%	2	42	-95.317%
2025-06-04	57.3600	57.3600	56.6000	56.6000	+7.564%	11	32	-95.495%
2025-06-02	52.6200	52.6200	52.6200	52.6200	-12.300%	1	32	-95.154%
2025-05-28	59.3800	60.0000	59.3800	60.0000	-2.582%	2	32	-95.750%
2025-05-16	61.5900	61.5900	61.5900	61.5900	-1.661%	2	32	-95.860%
2025-05-13	62.6300	62.6300	62.6300	62.6300	+87.291%	1	33	-95.928%
2025-05-12	33.4400	33.4400	33.4400	33.4400	-11.721%	2	34	-92.374%
2025-05-09	38.2600	38.2600	36.9500	37.8800	-1.840%	8	36	-93.268%
2025-05-08	38.5900	38.5900	38.5900	38.5900	-2.081%	1	36	-93.392%
2025-05-01	39.4100	39.4100	39.4100	39.4100	-1.721%	1	35	-93.530%
2025-04-24	40.1000	40.1000	40.1000	40.1000	+29.984%	2	35	-93.641%
2025-04-09	30.8500	30.8500	30.8500	30.8500	+13.004%	21	33	-91.734%
2025-04-08	27.3000	27.3000	27.3000	27.3000	+9.200%	1	33	-90.659%
2025-04-07	19.7800	25.0000	19.7800	25.0000	-4.104%	20	32	-89.800%
2025-04-04	25.4000	26.0700	25.4000	26.0700	-6.893%	22	15	-90.219%
2025-04-03	28.0000	28.0000	28.0000	28.0000	+0.179%	10	23	-90.893%
2025-03-31	27.9500	27.9500	27.9500	27.9500	-10.760%	6	15	-90.877%
2025-03-28	31.3200	31.3200	31.3200	31.3200	-10.845%	10	19	-91.858%
2025-03-27	35.1700	35.1700	35.1300	35.1300	+5.369%	2	19	-92.741%
2025-03-18	33.3400	33.3400	33.3400	33.3400	-5.686%	1	19	-92.352%
2025-03-13	35.3500	35.3500	35.3500	35.3500	-11.625%	1	20	-92.786%
2025-03-12	39.2800	40.0000	39.2800	40.0000	+6.667%	2	20	-93.625%
2025-03-11	37.5000	37.5000	37.5000	37.5000	+6.383%	1	19	-93.200%
2025-03-10	35.2500	35.2500	35.2500	35.2500	-18.685%	2	19	-92.766%
2025-03-04	43.3500	43.3500	43.3500	43.3500	-15.150%	3	19	-94.118%
2025-03-03	51.0900	51.0900	51.0900	51.0900	+8.081%	2	20	-95.009%
2025-02-26	47.2700	47.2700	47.2700	47.2700	+3.890%	3	19	-94.605%
2025-02-25	46.0000	46.0000	45.5000	45.5000	-12.735%	26	40	-94.396%
2025-02-24	52.1400	52.1400	52.1400	52.1400	-10.103%	1	40	-95.109%
2025-02-21	72.6700	72.6700	58.0000	58.0000	-14.643%	6	39	-95.603%
2025-02-20	67.9500	67.9500	67.9500	67.9500	-17.826%	1	39	-96.247%
2025-02-12	82.6900	82.6900	82.6900	82.6900	-10.061%	1	40	-96.916%
2025-02-04	91.9500	91.9500	91.9400	91.9400	-19.386%	2	39	-97.226%
2025-01-24	114.0500	114.0500	114.0500	114.0500	+11.290%	50	38	-97.764%
2024-12-19	108.1400	108.1400	102.4800	102.4800	-17.308%	2	17	-97.512%
2024-12-13	123.9300	123.9300	123.9300	123.9300	-15.151%	2	18	-97.942%
2024-12-06	146.0600	146.0600	146.0600	146.0600	+5.764%	2	18	-98.254%
2024-12-05	150.3600	150.3600	138.1000	138.1000	-5.119%	4	18	-98.154%
2024-11-20	145.7100	145.7100	145.5500	145.5500	+2.935%	3	18	-98.248%
2024-11-18	116.7300	141.4000	116.7300	141.4000	+35.962%	4	19	-98.197%
2024-11-14	104.0000	104.0000	104.0000	104.0000	-26.915%	1	18	-97.548%
2024-11-11	124.8400	142.7500	120.0000	142.3000	+58.111%	10	18	-98.208%
2024-11-08	90.0000	90.0000	90.0000	90.0000	+16.883%	2	20	-97.167%
2024-11-06	75.0000	77.0000	75.0000	77.0000	+70.166%	2	20	-96.688%
2024-10-31	45.3500	45.3500	45.2500	45.2500	+13.068%	2	18	-94.365%
2024-09-19	40.0200	40.0200	40.0200	40.0200	+4.002%	1	17	-93.628%
2024-09-04	38.4800	38.4800	38.4800	38.4800	-16.311%	1	17	-93.373%
2024-08-30	46.7500	46.7500	45.9800	45.9800	-18.763%	40	21	-94.454%
2024-08-27	56.6000	56.6000	56.6000	56.6000	+0.497%	1	21	-95.495%
2024-08-20	56.3200	56.3200	56.3200	56.3200	-8.646%	1	21	-95.472%
2024-08-16	61.6100	61.6500	61.6100	61.6500	+5.565%	8	21	-95.864%
2024-08-12	58.4000	58.4000	58.4000	58.4000	+13.025%	1	21	-95.634%
2024-08-07	51.6700	51.6700	51.6700	51.6700	-36.210%	1	21	-95.065%
2024-07-18	80.0000	81.0000	80.0000	81.0000	+16.547%	2	20	-96.852%
2024-07-10	69.5000	69.5000	69.5000	69.5000	-3.472%	20	18	-96.331%
2024-07-05	72.0000	72.0000	72.0000	72.0000	+2.857%	40	38	-96.458%
2024-06-24	70.0000	70.0000	70.0000	70.0000	-12.182%	2	18	-96.357%
2024-05-21	79.7100	79.7100	79.7100	79.7100	+19.811%	15	20	-96.801%
2024-05-17	66.5300	66.5300	66.5300	66.5300	-8.070%	2	8	-96.167%
2024-05-08	72.3700	72.3700	72.3700	72.3700	-5.399%	3	8	-96.476%
2024-04-16	76.5000	76.5000	76.5000	76.5000	-21.093%	1	5	-96.667%
2024-04-12	103.9900	103.9900	96.9500	96.9500	-5.874%	6	6	-97.370%
2024-04-08	103.0000	103.0000	103.0000	103.0000	+6.647%	1	5	-97.524%
2024-04-05	96.5800	96.5800	96.5800	96.5800	-4.376%	2	4	-97.360%
2024-04-03	101.0000	101.0000	101.0000	101.0000	-9.164%	1	3	-97.475%
2024-03-28	111.1900	111.1900	111.1900	111.1900	0.000%	4	2	-97.707%