Dark

COIN20261218C330
COIN Dec 18 2026 330.00 Call (COIN261218C00330000)
option OPRA

EOD

Aug 3, 2026

2.00+4.167%(+0.08)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.3300	2.3300	2.0000	2.0000	+4.167%	18	1,621	0.000%
2026-07-31	1.9200	1.9200	1.9200	1.9200	-54.286%	3	1,608	+4.167%
2026-07-28	3.6000	4.2000	3.6000	4.2000	+5.000%	5	1,611	-52.381%
2026-07-27	4.0000	4.0000	4.0000	4.0000	-27.273%	1	1,613	-50.000%
2026-07-22	5.5000	5.5000	5.5000	5.5000	-13.386%	1	1,613	-63.636%
2026-07-21	6.0000	6.3600	6.0000	6.3500	+33.966%	3	1,614	-68.504%
2026-07-20	4.2700	4.7400	4.2700	4.7400	-2.268%	2	1,613	-57.806%
2026-07-16	5.5000	5.5000	4.8500	4.8500	-13.393%	46	1,614	-58.763%
2026-07-15	5.8000	5.8000	5.6000	5.6000	+9.804%	12	1,581	-64.286%
2026-07-14	4.7000	5.1000	4.6000	5.1000	+9.208%	8	1,570	-60.784%
2026-07-10	4.6700	4.6700	4.6700	4.6700	-17.345%	2	1,571	-57.173%
2026-07-07	5.6500	5.6500	5.6500	5.6500	-10.032%	10	1,571	-64.602%
2026-07-06	6.5000	6.5000	6.2800	6.2800	+5.902%	30	1,581	-68.153%
2026-07-02	5.6500	6.2500	5.6500	5.9300	+72.384%	10	1,563	-66.273%
2026-06-29	4.0000	4.0000	3.0000	3.4400	-4.444%	10	1,563	-41.860%
2026-06-26	3.5500	3.6000	3.5500	3.6000	+12.500%	3	1,572	-44.444%
2026-06-25	4.0000	4.0000	3.2000	3.2000	-17.949%	7	1,572	-37.500%
2026-06-24	4.1300	4.1300	3.9000	3.9000	-13.333%	18	1,581	-48.718%
2026-06-23	4.9900	5.3000	4.3500	4.5000	-19.065%	26	1,563	-55.556%
2026-06-22	6.0500	6.0500	5.5600	5.5600	+3.925%	5	1,572	-64.029%
2026-06-18	5.8300	6.1000	5.3000	5.3500	-13.008%	18	1,572	-62.617%
2026-06-17	6.0000	6.9000	6.0000	6.1500	-4.946%	8	1,572	-67.480%
2026-06-16	6.3000	6.8000	6.3000	6.4700	-6.232%	22	1,572	-69.088%
2026-06-15	7.2800	7.2800	6.9000	6.9000	+17.347%	3	1,564	-71.014%
2026-06-12	6.1000	6.1500	5.8800	5.8800	-2.649%	50	1,561	-65.986%
2026-06-11	5.4000	6.0400	5.3000	6.0400	+5.043%	3	1,607	-66.887%
2026-06-10	6.3000	6.3000	5.7500	5.7500	+14.542%	13	1,606	-65.217%
2026-06-09	6.3500	7.0500	5.0000	5.0200	-28.286%	29	1,608	-60.159%
2026-06-08	7.0000	7.0000	7.0000	7.0000	+11.111%	1	1,619	-71.429%
2026-06-05	6.3000	6.3000	6.3000	6.3000	-8.696%	2	1,619	-68.254%
2026-06-04	6.9000	6.9000	6.9000	6.9000	+0.730%	2	1,619	-71.014%
2026-06-03	8.0000	8.0000	6.8300	6.8500	-21.535%	11	1,621	-70.803%
2026-06-02	8.7300	8.7300	8.7300	8.7300	-14.412%	5	1,627	-77.090%
2026-06-01	9.1500	10.2000	9.1500	10.2000	-3.318%	4	1,627	-80.392%
2026-05-29	10.5500	10.5500	10.5500	10.5500	+34.395%	1	1,628	-81.043%
2026-05-28	7.3000	7.9000	7.3000	7.8500	-1.629%	47	1,627	-74.522%
2026-05-27	8.6000	8.6000	7.9800	7.9800	-20.597%	4	1,596	-74.937%
2026-05-26	9.8000	10.3000	9.0000	10.0500	-2.899%	10	1,598	-80.100%
2026-05-22	10.7500	11.1500	10.3500	10.3500	-5.909%	6	1,593	-80.676%
2026-05-21	11.0500	11.0500	11.0000	11.0000	-12.000%	42	1,593	-81.818%
2026-05-20	12.7000	12.7500	12.4500	12.5000	+14.155%	18	1,593	-84.000%
2026-05-18	12.1000	12.1000	10.9500	10.9500	-21.674%	17	1,580	-81.735%
2026-05-15	15.7500	15.7500	13.0900	13.9800	-30.100%	110	1,580	-85.694%
2026-05-14	17.9500	21.9500	17.9500	20.0000	+36.986%	29	1,552	-90.000%
2026-05-13	15.1500	15.1500	14.6000	14.6000	-8.118%	5	1,567	-86.301%
2026-05-12	18.1500	18.1500	15.5000	15.8900	-17.668%	16	1,567	-87.413%
2026-05-11	15.9500	20.0000	13.2500	19.3000	+51.730%	26	1,567	-89.637%
2026-05-08	11.0000	12.7200	11.0000	12.7200	+4.519%	26	1,565	-84.277%
2026-05-07	12.3500	12.3500	12.1700	12.1700	-9.179%	14	1,547	-83.566%
2026-05-06	13.5000	13.5000	13.4000	13.4000	-14.432%	2	1,549	-85.075%
2026-05-04	14.9500	16.1500	14.9500	15.6600	+56.600%	9	1,549	-87.229%
2026-04-29	10.1700	10.3000	10.0000	10.0000	-26.199%	8	1,554	-80.000%
2026-04-28	13.1500	13.5500	13.1500	13.5500	-17.529%	4	1,556	-85.240%
2026-04-24	16.5000	16.5000	16.4300	16.4300	+11.390%	4	1,553	-87.827%
2026-04-23	16.6500	16.6500	14.7500	14.7500	-17.274%	5	1,554	-86.441%
2026-04-22	19.0000	19.0000	17.8300	17.8300	+17.303%	9	1,552	-88.783%
2026-04-21	18.2500	18.2500	15.2000	15.2000	-8.489%	5	1,549	-86.842%
2026-04-20	16.6100	16.6100	16.6100	16.6100	-17.363%	1	1,549	-87.959%
2026-04-17	16.9500	20.9500	16.9500	20.1000	+32.673%	24	1,549	-90.050%
2026-04-16	13.0000	15.4500	13.0000	15.1500	+10.503%	121	1,553	-86.799%
2026-04-15	11.2000	13.7100	11.2000	13.7100	+29.340%	27	1,473	-85.412%
2026-04-14	10.9500	11.5500	10.6000	10.6000	+36.774%	35	1,472	-81.132%
2026-04-10	6.7500	8.0000	6.7500	7.7500	-6.851%	41	1,467	-74.194%
2026-04-09	7.6000	8.7700	7.6000	8.3200	-3.256%	10	1,445	-75.962%
2026-04-08	10.8000	10.9700	8.6000	8.6000	-9.474%	10	1,442	-76.744%
2026-04-07	8.6300	9.8000	8.6300	9.5000	-3.357%	5	1,442	-78.947%
2026-04-06	9.7000	10.0800	9.7000	9.8300	+6.270%	7	1,440	-79.654%
2026-04-02	8.7000	9.2500	8.7000	9.2500	-8.416%	3	1,434	-78.378%
2026-04-01	10.1000	10.1000	10.1000	10.1000	-1.942%	1	1,434	-80.198%
2026-03-31	8.6000	10.3000	8.6000	10.3000	+31.378%	3	1,433	-80.583%
2026-03-30	8.3500	8.4000	7.8400	7.8400	-5.542%	5	1,432	-74.490%
2026-03-27	9.1000	9.1000	8.3000	8.3000	-18.707%	4	1,433	-75.904%
2026-03-26	11.5000	11.5000	10.2100	10.2100	-16.653%	13	1,436	-80.411%
2026-03-25	12.9500	12.9500	11.7000	12.2500	+5.150%	10	1,435	-83.673%
2026-03-24	15.7100	15.7100	11.6500	11.6500	-27.595%	434	1,435	-82.833%
2026-03-23	16.4000	16.4500	16.0900	16.0900	-5.520%	3	1,437	-87.570%
2026-03-20	17.2800	17.2800	16.9200	17.0300	+5.253%	4	1,436	-88.256%
2026-03-19	15.6500	16.3700	15.1200	16.1800	-5.711%	13	1,436	-87.639%
2026-03-18	17.1600	17.1600	17.1600	17.1600	-12.449%	1	1,437	-88.345%
2026-03-17	18.4900	20.0600	17.9100	19.6000	+3.430%	14	1,437	-89.796%
2026-03-12	18.9500	18.9500	18.9500	18.9500	+9.855%	1	1,436	-89.446%
2026-03-11	16.9600	17.7100	15.7200	17.2500	-1.821%	17	1,437	-88.406%
2026-03-10	17.5700	17.5700	17.5700	17.5700	-0.170%	1	1,440	-88.617%
2026-03-09	17.2900	18.0500	17.2900	17.6000	-0.845%	16	1,440	-88.636%
2026-03-06	17.5200	17.7500	17.3000	17.7500	-6.233%	24	1,459	-88.732%
2026-03-05	20.5700	20.5700	18.7500	18.9300	-9.814%	31	1,463	-89.435%
2026-03-04	17.0000	21.5500	16.9000	20.9900	+60.720%	27	1,466	-90.472%
2026-03-03	12.2800	13.1000	11.5300	13.0600	-8.028%	8	1,476	-84.686%
2026-03-02	13.4000	14.2000	13.2400	14.2000	+24.017%	7	1,476	-85.915%
2026-02-27	11.0900	12.0200	10.4900	11.4500	-4.424%	8	1,474	-82.533%
2026-02-26	13.0000	13.7500	11.9800	11.9800	-13.188%	15	1,474	-83.306%
2026-02-25	10.0000	14.1500	9.7000	13.8000	+97.143%	56	1,461	-85.507%
2026-02-24	7.0000	7.0000	7.0000	7.0000	-7.773%	1	1,461	-71.429%
2026-02-23	7.6300	7.6300	7.5900	7.5900	-19.767%	2	1,460	-73.650%
2026-02-20	10.0300	10.0400	8.7600	9.4600	-0.421%	7	1,460	-78.858%
2026-02-18	9.4900	10.0800	9.4900	9.5000	-2.062%	7	1,458	-78.947%
2026-02-17	8.5000	9.7000	8.5000	9.7000	+4.301%	2	1,459	-79.381%
2026-02-13	7.2000	9.5000	7.2000	9.3000	+51.466%	38	1,479	-78.495%
2026-02-12	7.2500	7.2500	5.9700	6.1400	-10.365%	89	1,479	-67.427%
2026-02-11	7.8000	7.8000	6.8500	6.8500	-22.599%	15	1,489	-70.803%
2026-02-10	9.2500	9.2500	8.8500	8.8500	-9.694%	5	1,481	-77.401%
2026-02-09	9.0300	9.8900	9.0300	9.8000	+2.618%	11	1,476	-79.592%
2026-02-06	8.7000	9.5500	8.7000	9.5500	+31.724%	131	1,473	-79.058%
2026-02-05	10.1400	10.1400	7.2500	7.2500	-36.123%	39	1,443	-72.414%
2026-02-04	12.0200	12.0500	10.0000	11.3500	-13.093%	26	1,441	-82.379%
2026-02-03	14.5300	14.5300	12.0000	13.0600	-8.990%	33	1,438	-84.686%
2026-02-02	14.7000	15.0700	13.9500	14.3500	-7.419%	548	1,432	-86.063%
2026-01-30	16.4000	16.4000	15.3000	15.5000	0.000%	223	1,946	-87.097%
2026-01-29	17.4500	17.8500	15.0000	15.5000	-18.119%	5	1,755	-87.097%
2026-01-28	19.5000	20.9000	18.9300	18.9300	-2.923%	11	1,755	-89.435%
2026-01-27	18.9000	19.5000	18.3000	19.5000	-0.915%	54	1,746	-89.744%
2026-01-26	19.0000	20.3000	19.0000	19.6800	-9.309%	130	1,700	-89.837%
2026-01-23	21.9000	23.0100	21.7000	21.7000	-9.583%	13	1,589	-90.783%
2026-01-22	25.2000	25.2000	24.0000	24.0000	-1.235%	5	1,585	-91.667%
2026-01-21	26.7000	26.7000	24.3000	24.3000	-7.885%	28	1,584	-91.770%
2026-01-20	28.7000	28.8000	26.0600	26.3800	-15.719%	264	1,583	-92.418%
2026-01-16	30.3300	32.2000	30.3300	31.3000	+1.789%	926	2,002	-93.610%
2026-01-15	36.4000	36.4000	30.5000	30.7500	-22.368%	22	2,002	-93.496%
2026-01-14	41.0000	42.0000	39.6100	39.6100	+12.528%	8	2,018	-94.951%
2026-01-13	35.5500	35.8500	35.2000	35.2000	+8.475%	3	2,018	-94.318%
2026-01-12	32.4000	32.8700	32.4000	32.4500	+2.918%	4	2,018	-93.837%
2026-01-09	31.5000	32.3000	30.5000	31.5300	-6.991%	7	2,017	-93.657%
2026-01-08	35.5000	36.0000	33.9000	33.9000	+0.444%	17	2,018	-94.100%
2026-01-07	35.4400	35.4400	32.5000	33.7500	-5.197%	7	2,022	-94.074%
2026-01-06	40.0000	40.0000	35.6000	35.6000	-10.101%	15	2,022	-94.382%
2026-01-05	37.1000	41.0000	37.1000	39.6000	+24.921%	1,456	2,031	-94.949%
2026-01-02	27.0000	31.7000	27.0000	31.7000	+18.195%	13	1,548	-93.691%
2025-12-31	28.2000	28.2000	26.7000	26.8200	-6.681%	40	1,560	-92.543%
2025-12-30	29.0000	30.1500	28.0000	28.7400	-2.444%	21	1,560	-93.041%
2025-12-29	30.5000	30.5200	28.7800	29.4600	-4.906%	1,387	1,561	-93.211%
2025-12-26	31.3200	31.3200	29.8000	30.9800	-1.651%	19	1,993	-93.544%
2025-12-24	32.9000	32.9000	31.5000	31.5000	-2.628%	13	1,987	-93.651%
2025-12-23	34.2000	34.2000	32.3500	32.3500	-11.394%	10	1,987	-93.818%
2025-12-22	39.3000	39.3000	36.5100	36.5100	-0.761%	9	1,986	-94.522%
2025-12-19	37.1000	37.1000	35.0000	36.7900	+5.415%	18	1,988	-94.564%
2025-12-18	39.6300	39.8500	34.9000	34.9000	-8.230%	1,599	1,985	-94.269%
2025-12-17	40.9500	40.9500	38.0300	38.0300	-5.304%	6	648	-94.741%
2025-12-15	43.8000	43.8000	40.1600	40.1600	-18.787%	9	649	-95.020%
2025-12-12	48.9000	49.4500	48.9000	49.4500	-1.376%	10	649	-95.956%
2025-12-11	50.1900	50.1900	50.1400	50.1400	-5.396%	3	654	-96.011%
2025-12-10	53.0000	53.0000	53.0000	53.0000	-3.001%	1	652	-96.226%
2025-12-08	54.6400	54.6400	54.6400	54.6400	+3.094%	2	652	-96.340%
2025-12-05	53.0000	53.0000	53.0000	53.0000	-4.882%	1	652	-96.226%
2025-12-04	55.7200	55.7200	55.7200	55.7200	-0.500%	2	652	-96.411%
2025-12-03	57.1500	57.1500	56.0000	56.0000	+7.692%	11	652	-96.429%
2025-12-02	52.0000	52.0000	52.0000	52.0000	+12.069%	5	658	-96.154%
2025-12-01	51.3200	51.3200	46.4000	46.4000	-20.000%	6	658	-95.690%
2025-11-28	55.5300	59.0000	55.5300	58.0000	+11.646%	11	655	-96.552%
2025-11-26	49.0000	52.5000	49.0000	51.9500	+25.332%	5	656	-96.150%
2025-11-25	41.2500	41.4500	41.2500	41.4500	-11.223%	2	656	-95.175%
2025-11-24	45.3300	46.6900	45.3300	46.6900	+10.144%	2	655	-95.716%
2025-11-21	42.3900	42.3900	42.3900	42.3900	-0.024%	1	655	-95.282%
2025-11-20	48.2000	48.2000	42.4000	42.4000	-14.343%	17	655	-95.283%
2025-11-19	47.5700	49.5000	47.4500	49.5000	-10.016%	4	652	-95.960%
2025-11-18	55.0100	55.0100	55.0100	55.0100	+1.494%	2	651	-96.364%
2025-11-17	59.2500	59.2500	52.9500	54.2000	-13.873%	204	649	-96.310%
2025-11-14	55.4500	63.1600	55.4500	62.9300	-0.427%	15	694	-96.822%
2025-11-13	64.3500	64.7500	63.2000	63.2000	-14.014%	993	690	-96.835%
2025-11-12	73.5000	73.5000	73.5000	73.5000	-5.588%	5	1,303	-97.279%
2025-11-11	77.8500	77.8500	77.8500	77.8500	-8.573%	5	1,303	-97.431%
2025-11-10	86.3500	86.3500	85.1500	85.1500	+6.704%	3	1,303	-97.651%
2025-11-07	77.9000	79.8000	77.2700	79.8000	+7.984%	1,197	1,310	-97.494%
2025-11-06	78.7300	78.7300	73.9000	73.9000	-15.822%	11	223	-97.294%
2025-11-05	87.5700	87.7900	87.5700	87.7900	+9.205%	2	214	-97.722%
2025-11-04	86.3000	86.3000	80.3900	80.3900	-13.326%	6	215	-97.512%
2025-11-03	98.0000	98.0000	91.1500	92.7500	-15.911%	18	195	-97.844%
2025-10-31	105.0000	114.6200	105.0000	110.3000	+19.709%	20	195	-98.187%
2025-10-30	97.7500	97.7500	92.1400	92.1400	-12.105%	8	208	-97.829%
2025-10-29	105.9100	105.9100	104.8300	104.8300	-5.559%	7	200	-98.092%
2025-10-28	111.0000	111.0000	111.0000	111.0000	-5.128%	5	200	-98.198%
2025-10-27	113.8900	120.0000	113.4500	117.0000	+5.691%	31	195	-98.291%
2025-10-24	95.0900	110.7000	95.0900	110.7000	+27.770%	17	195	-98.193%
2025-10-23	86.8000	86.8000	86.6400	86.6400	+4.135%	3	201	-97.692%
2025-10-22	89.0000	89.0000	80.8700	83.2000	-18.431%	30	199	-97.596%
2025-10-21	98.9000	102.0000	98.9000	102.0000	-4.000%	3	188	-98.039%
2025-10-20	105.5800	109.0000	105.5800	106.2500	+11.842%	5	188	-98.118%
2025-10-17	93.8300	95.0000	91.3600	95.0000	+0.796%	15	189	-97.895%
2025-10-16	101.1900	101.1900	94.2500	94.2500	-5.371%	2	187	-97.878%
2025-10-15	105.2000	105.2000	99.6000	99.6000	-9.742%	3	185	-97.992%
2025-10-14	103.4900	110.3500	103.4900	110.3500	-2.085%	9	186	-98.188%
2025-10-13	112.7000	112.7000	112.7000	112.7000	-3.054%	10	185	-98.225%
2025-10-10	124.7000	124.7000	116.2500	116.2500	-10.851%	20	185	-98.280%
2025-10-09	135.0000	137.0000	130.4000	130.4000	+2.403%	22	175	-98.466%
2025-10-08	127.2300	127.3400	127.2300	127.3400	+6.365%	2	186	-98.429%
2025-10-07	119.7200	119.7200	119.7200	119.7200	-6.695%	1	186	-98.329%
2025-10-06	133.0000	133.8700	128.3100	128.3100	-1.520%	40	186	-98.441%
2025-10-03	130.2900	130.2900	130.2900	130.2900	+7.678%	1	207	-98.465%
2025-10-02	110.7500	121.0000	110.7500	121.0000	+19.802%	3	208	-98.347%
2025-10-01	99.3200	101.0000	99.3200	101.0000	+11.578%	11	209	-98.020%
2025-09-30	90.5200	90.5200	90.5200	90.5200	+0.355%	1	198	-97.791%
2025-09-29	89.1200	90.2000	89.0000	90.2000	+22.024%	3	198	-97.783%
2025-09-26	73.9200	73.9200	73.9200	73.9200	-5.894%	1	197	-97.294%
2025-09-25	75.0000	79.6000	75.0000	78.5500	-9.713%	9	197	-97.454%
2025-09-23	92.0100	92.0100	87.0000	87.0000	-3.172%	8	196	-97.701%
2025-09-22	91.3200	91.3200	89.8500	89.8500	-9.242%	7	193	-97.774%
2025-09-19	100.3000	100.3000	98.0000	99.0000	+2.697%	3	188	-97.980%
2025-09-18	96.4000	96.4000	96.4000	96.4000	+16.566%	1	187	-97.925%
2025-09-17	82.0500	82.7000	81.7000	82.7000	-1.594%	19	188	-97.582%
2025-09-16	84.0400	84.0400	84.0400	84.0400	+0.526%	1	181	-97.620%
2025-09-12	83.4500	83.7500	81.2000	83.6000	+3.980%	109	181	-97.608%
2025-09-10	80.4000	80.4000	80.4000	80.4000	+3.408%	1	134	-97.512%
2025-09-09	77.7500	77.7500	77.2200	77.7500	+15.924%	7	133	-97.428%
2025-09-05	67.6500	67.6500	67.0700	67.0700	-8.274%	7	140	-97.018%
2025-09-04	73.1200	73.1200	73.1200	73.1200	+0.316%	5	140	-97.265%
2025-09-03	73.5000	73.5000	72.8900	72.8900	-0.722%	4	135	-97.256%
2025-09-02	73.4200	73.4200	73.4200	73.4200	-3.623%	1	134	-97.276%
2025-08-29	76.1800	76.1800	76.1800	76.1800	-2.208%	1	135	-97.375%
2025-08-27	77.8000	77.9000	77.8000	77.9000	-8.148%	2	135	-97.433%
2025-08-22	84.8100	84.8100	84.8100	84.8100	+14.222%	1	135	-97.642%
2025-08-21	74.2500	74.2500	74.2500	74.2500	-1.447%	2	136	-97.306%
2025-08-20	74.5200	76.0500	69.4600	75.3400	-8.679%	46	138	-97.345%
2025-08-19	82.5000	82.5000	82.5000	82.5000	-4.822%	1	109	-97.576%
2025-08-18	80.0000	86.6800	80.0000	86.6800	-0.812%	3	109	-97.693%
2025-08-14	90.0000	90.1500	86.5500	87.3900	-5.001%	16	109	-97.711%
2025-08-13	99.9300	99.9300	91.9900	91.9900	+8.071%	3	98	-97.826%
2025-08-12	84.0000	85.1200	84.0000	85.1200	-3.273%	3	96	-97.650%
2025-08-11	89.9300	90.9000	88.0000	88.0000	+6.705%	5	95	-97.727%
2025-08-07	82.4700	82.4700	82.4700	82.4700	+14.130%	1	92	-97.575%
2025-08-06	71.6000	72.2600	71.6000	72.2600	-3.007%	2	91	-97.232%
2025-08-05	80.3100	83.1000	74.5000	74.5000	-14.877%	6	90	-97.315%
2025-08-01	89.3000	89.3000	82.8600	87.5200	-35.305%	5	87	-97.715%
2025-07-28	135.8300	135.8300	134.6700	135.2800	-14.918%	4	84	-98.522%
2025-07-22	159.0000	159.0000	159.0000	159.0000	-9.787%	1	80	-98.742%
2025-07-18	177.6800	177.6800	176.2500	176.2500	+11.360%	4	79	-98.865%
2025-07-17	165.5800	165.5800	158.2700	158.2700	+1.403%	3	78	-98.736%
2025-07-16	155.0800	156.0800	155.0800	156.0800	+32.271%	2	78	-98.719%
2025-07-08	118.0000	118.0000	118.0000	118.0000	-2.961%	2	78	-98.305%
2025-07-03	121.6000	121.6000	121.6000	121.6000	+3.932%	1	79	-98.355%
2025-07-02	117.0000	117.0000	117.0000	117.0000	+6.364%	2	79	-98.291%
2025-07-01	110.0000	110.0000	110.0000	110.0000	-6.621%	1	78	-98.182%
2025-06-27	124.0300	124.0300	117.8000	117.8000	-4.251%	2	77	-98.302%
2025-06-25	132.6600	132.6600	123.0300	123.0300	+13.874%	26	77	-98.374%
2025-06-24	103.6700	110.5500	103.6700	108.0400	+17.793%	15	77	-98.149%
2025-06-20	91.7200	91.7200	91.7200	91.7200	+19.117%	2	74	-97.819%
2025-06-18	77.0000	77.0000	77.0000	77.0000	+45.448%	1	74	-97.403%
2025-06-16	52.9400	52.9400	52.9400	52.9400	+4.008%	5	74	-96.222%
2025-06-12	50.9900	50.9900	50.9000	50.9000	-3.962%	11	73	-96.071%
2025-06-05	56.1500	56.1500	52.4900	53.0000	-2.663%	17	63	-96.226%
2025-06-02	54.4500	54.4500	54.4500	54.4500	-14.049%	2	55	-96.327%
2025-05-28	61.9500	63.4000	61.9500	63.3500	+2.841%	35	57	-96.843%
2025-05-13	54.8200	61.6000	54.8200	61.6000	+66.622%	26	47	-96.753%
2025-05-12	36.9700	36.9700	36.9700	36.9700	+0.435%	1	46	-94.590%
2025-05-09	36.8100	36.8100	36.8100	36.8100	-10.764%	2	47	-94.567%
2025-04-24	41.2500	41.2500	41.2500	41.2500	+46.745%	10	46	-95.152%
2025-04-21	28.1100	28.1100	28.1100	28.1100	-2.902%	10	56	-92.885%
2025-04-17	28.9500	28.9500	28.9500	28.9500	-7.508%	10	56	-93.092%
2025-04-14	31.3000	31.3000	31.3000	31.3000	+11.666%	1	56	-93.610%
2025-04-10	28.0300	28.0300	28.0300	28.0300	-14.958%	1	55	-92.865%
2025-04-09	24.1200	32.9600	24.1200	32.9600	+61.807%	8	56	-93.932%
2025-04-07	20.3700	20.3700	20.3700	20.3700	-27.868%	5	54	-90.182%
2025-04-04	25.7100	28.2400	25.7100	28.2400	-1.944%	42	49	-92.918%
2025-04-03	29.5800	29.5800	28.8000	28.8000	-1.538%	14	53	-93.056%
2025-04-02	29.2500	29.2500	29.2500	29.2500	-1.615%	6	37	-93.162%
2025-03-31	29.7300	29.7300	29.7300	29.7300	-19.865%	12	37	-93.273%
2025-03-27	37.9100	37.9100	37.1000	37.1000	-11.876%	2	49	-94.609%
2025-03-25	41.3500	42.1000	41.3500	42.1000	+0.095%	6	49	-95.249%
2025-03-11	42.0600	42.0600	42.0600	42.0600	+7.846%	12	49	-95.245%
2025-03-10	39.0000	39.0000	39.0000	39.0000	-25.000%	1	37	-94.872%
2025-03-07	52.0000	52.0000	52.0000	52.0000	-5.455%	2	38	-96.154%
2025-03-06	55.0000	55.0000	55.0000	55.0000	+27.907%	1	38	-96.364%
2025-03-04	43.0000	43.0000	43.0000	43.0000	-28.333%	3	38	-95.349%
2025-02-21	60.0000	60.0000	60.0000	60.0000	-38.424%	6	36	-96.667%
2025-01-29	97.4400	97.4400	97.4400	97.4400	+26.545%	1	36	-97.947%
2025-01-13	77.0000	77.0000	77.0000	77.0000	-22.535%	1	36	-97.403%
2025-01-07	99.4000	99.4000	99.4000	99.4000	+22.716%	10	37	-97.988%
2024-12-31	81.0000	81.0000	81.0000	81.0000	-19.643%	1	36	-97.531%
2024-12-24	98.8700	100.8000	98.0500	100.8000	-20.304%	4	37	-98.016%
2024-12-17	131.9100	131.9100	126.4800	126.4800	-6.719%	2	37	-98.419%
2024-12-16	135.7000	135.7000	135.5900	135.5900	+1.596%	3	37	-98.525%
2024-12-11	133.4600	133.4600	133.4600	133.4600	+1.460%	1	37	-98.501%
2024-12-10	132.5300	132.5600	131.5400	131.5400	+0.998%	4	37	-98.480%
2024-12-09	130.5500	131.5300	130.2400	130.2400	-12.819%	5	38	-98.464%
2024-12-06	140.8900	149.3900	140.8900	149.3900	+7.090%	4	39	-98.661%
2024-12-04	134.5000	139.5000	134.5000	139.5000	+11.734%	26	39	-98.566%
2024-11-27	124.8500	124.8500	124.8500	124.8500	-13.617%	1	50	-98.398%
2024-11-18	120.0500	144.5300	120.0500	144.5300	+32.596%	18	50	-98.616%
2024-11-14	109.0000	109.0000	109.0000	109.0000	-20.554%	1	50	-98.165%
2024-11-12	138.0500	138.0500	137.2000	137.2000	-2.771%	2	50	-98.542%
2024-11-11	141.0700	141.1100	141.0700	141.1100	+46.928%	26	49	-98.583%
2024-11-08	96.0400	96.0400	96.0400	96.0400	+9.447%	24	73	-97.918%
2024-11-06	72.0000	87.7500	72.0000	87.7500	+138.128%	4	61	-97.721%
2024-09-18	36.8500	36.8500	36.8500	36.8500	-9.681%	1	60	-94.573%
2024-09-03	40.8000	40.8000	40.8000	40.8000	-18.400%	2	60	-95.098%
2024-08-30	50.0000	50.0000	50.0000	50.0000	-13.778%	4	59	-96.000%
2024-08-28	57.9900	57.9900	57.9900	57.9900	-11.290%	1	59	-96.551%
2024-08-23	63.9900	65.3700	63.9900	65.3700	+12.707%	4	58	-96.940%
2024-08-20	58.0000	58.0000	58.0000	58.0000	-4.306%	1	58	-96.552%
2024-08-09	60.6100	60.6100	60.6100	60.6100	+10.401%	4	59	-96.700%
2024-08-07	54.9000	54.9000	54.9000	54.9000	-13.774%	5	61	-96.357%
2024-08-06	63.6700	63.6700	63.6700	63.6700	+0.823%	1	56	-96.859%
2024-08-05	63.1500	63.1500	63.1500	63.1500	-9.137%	50	56	-96.833%
2024-08-01	69.5000	69.5000	69.5000	69.5000	-21.910%	10	6	-97.122%
2024-07-26	89.0000	89.0000	89.0000	89.0000	+2.053%	1	14	-97.753%
2024-07-15	86.7700	87.2100	86.7700	87.2100	+21.547%	2	14	-97.707%
2024-07-10	71.7500	71.7500	71.7500	71.7500	-2.381%	1	14	-97.213%
2024-07-08	73.5000	73.5000	73.5000	73.5000	-3.947%	10	14	-97.279%
2024-07-05	76.5200	76.5200	76.5200	76.5200	-24.715%	24	5	-97.386%
2024-06-13	101.6400	101.6400	101.6400	101.6400	+13.577%	1	17	-98.032%
2024-05-22	89.4900	89.4900	89.4900	89.4900	-3.898%	2	16	-97.765%
2024-04-24	93.1200	93.1200	93.1200	93.1200	+18.023%	12	15	-97.852%
2024-04-17	78.9000	78.9000	78.9000	78.9000	+0.382%	1	3	-97.465%
2024-04-16	78.6000	78.6000	78.6000	78.6000	-25.093%	1	2	-97.455%
2024-04-08	104.9300	104.9300	104.9300	104.9300	+10.978%	1	2	-98.094%
2024-04-05	94.5500	94.5500	94.5500	94.5500	-6.847%	2	3	-97.885%
2024-04-04	106.0000	106.0000	101.5000	101.5000	-3.791%	2	3	-98.030%
2024-04-03	105.5000	105.5000	105.5000	105.5000	+9.270%	4	1	-98.104%
2024-04-02	96.5500	96.5500	96.5500	96.5500	-19.942%	4	5	-97.929%
2024-03-26	120.6000	120.6000	120.6000	120.6000	0.000%	2	1	-98.342%