Dark

COIN20261218C320
COIN Dec 18 2026 320.00 Call (COIN261218C00320000)
option OPRA

EOD

Aug 3, 2026

2.04-0.971%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.0400	2.0400	2.0400	2.0400	-0.971%	2	960	0.000%
2026-07-31	2.1300	2.1300	1.8800	2.0600	-44.324%	8	958	-0.971%
2026-07-30	3.7000	3.7000	3.7000	3.7000	-15.909%	1	962	-44.865%
2026-07-29	4.4000	4.4000	4.4000	4.4000	-3.084%	1	963	-53.636%
2026-07-28	4.3000	4.5500	4.3000	4.5400	-4.421%	3	963	-55.066%
2026-07-27	4.7500	4.7500	4.7500	4.7500	+20.558%	11	961	-57.053%
2026-07-24	3.9400	3.9400	3.9400	3.9400	-48.158%	1	971	-48.223%
2026-07-21	7.2500	7.7000	7.2500	7.6000	+42.056%	3	972	-73.158%
2026-07-20	5.3500	5.3500	5.3500	5.3500	+18.102%	20	971	-61.869%
2026-07-17	4.5400	4.6000	4.5300	4.5300	-29.219%	4	971	-54.967%
2026-07-15	6.2000	6.4000	6.2000	6.4000	+18.081%	2	968	-68.125%
2026-07-14	5.4200	5.4200	5.4200	5.4200	+9.495%	1	968	-62.362%
2026-07-09	4.9500	4.9500	4.9500	4.9500	-6.604%	1	968	-58.788%
2026-07-08	5.3000	5.3000	5.3000	5.3000	-18.462%	1	968	-61.509%
2026-07-02	6.5000	6.5000	6.5000	6.5000	+69.271%	1	968	-68.615%
2026-06-26	3.6800	3.8400	3.6800	3.8400	+6.077%	2	968	-46.875%
2026-06-25	3.7300	3.7300	3.6000	3.6200	-17.727%	6	967	-43.646%
2026-06-24	4.5000	4.5000	4.4000	4.4000	+2.326%	4	966	-53.636%
2026-06-23	5.2500	5.2500	4.3000	4.3000	-32.283%	47	967	-52.558%
2026-06-18	6.5500	6.6500	6.3500	6.3500	-20.126%	56	1,024	-67.874%
2026-06-17	6.9000	7.9500	6.9000	7.9500	+5.718%	33	1,024	-74.340%
2026-06-16	6.8500	7.5200	6.8500	7.5200	-3.590%	7	1,024	-72.872%
2026-06-15	7.8000	7.8000	7.8000	7.8000	+39.286%	1	1,023	-73.846%
2026-06-11	5.8500	5.8500	5.6000	5.6000	-12.500%	18	1,022	-63.571%
2026-06-10	6.4000	6.4000	6.4000	6.4000	+16.364%	1	1,030	-68.125%
2026-06-09	5.4500	5.5000	5.4500	5.5000	-25.170%	2	1,029	-62.909%
2026-06-08	6.8000	7.3500	6.8000	7.3500	+28.947%	7	1,030	-72.245%
2026-06-05	7.0500	7.0500	5.7000	5.7000	-24.000%	24	1,035	-64.211%
2026-06-03	9.0000	9.0000	7.5000	7.5000	-18.212%	14	1,026	-72.800%
2026-06-02	9.1200	9.2000	9.1200	9.1700	-14.299%	5	1,034	-77.754%
2026-06-01	10.1000	11.4000	10.1000	10.7000	-10.833%	37	1,034	-80.935%
2026-05-29	12.0000	12.0000	12.0000	12.0000	+38.728%	10	1,018	-83.000%
2026-05-28	8.7000	8.7000	8.6500	8.6500	-0.575%	6	1,018	-76.416%
2026-05-27	9.2000	9.2000	8.6500	8.7000	-12.121%	15	1,018	-76.552%
2026-05-26	9.9000	9.9000	9.9000	9.9000	-10.650%	1	1,017	-79.394%
2026-05-22	11.0800	11.0800	11.0800	11.0800	-8.202%	1	1,015	-81.588%
2026-05-21	12.0700	12.0700	12.0700	12.0700	-9.248%	1	1,014	-83.099%
2026-05-20	13.9000	13.9500	13.3000	13.3000	-1.481%	11	1,014	-84.662%
2026-05-19	12.3100	14.0100	12.2500	13.5000	+4.814%	9	1,032	-84.889%
2026-05-18	12.4000	12.8800	11.8500	12.8800	-11.781%	24	1,032	-84.161%
2026-05-15	14.6000	14.6000	14.6000	14.6000	-37.069%	1	1,032	-86.027%
2026-05-14	19.4500	23.2000	19.4000	23.2000	+39.928%	28	1,031	-91.207%
2026-05-13	16.2000	16.5800	16.1000	16.5800	-1.015%	8	1,018	-87.696%
2026-05-12	16.5500	16.7500	16.5500	16.7500	-20.238%	4	1,018	-87.821%
2026-05-11	20.0000	21.0000	20.0000	21.0000	+58.491%	2	1,018	-90.286%
2026-05-08	13.2000	13.2500	13.1500	13.2500	+0.151%	5	1,020	-84.604%
2026-05-07	14.8500	14.8500	13.2300	13.2300	-10.909%	3	1,017	-84.580%
2026-05-06	14.7700	14.8500	14.7700	14.8500	-1.000%	3	1,014	-86.263%
2026-05-05	15.0000	15.0000	15.0000	15.0000	-16.435%	1	1,013	-86.400%
2026-05-04	17.9900	17.9900	17.9500	17.9500	+30.072%	121	1,012	-88.635%
2026-05-01	13.8000	13.8000	13.8000	13.8000	+34.766%	1	962	-85.217%
2026-04-29	11.4700	11.5000	9.2500	10.2400	-36.398%	14	962	-80.078%
2026-04-27	16.0800	16.1000	16.0600	16.1000	-7.736%	8	964	-87.329%
2026-04-24	17.4000	17.4500	17.4000	17.4500	+3.931%	2	972	-88.309%
2026-04-23	18.0500	18.0500	16.7000	16.7900	-6.722%	21	971	-87.850%
2026-04-21	21.0800	21.0800	18.0000	18.0000	-6.201%	15	984	-88.667%
2026-04-20	17.8200	19.1900	17.8200	19.1900	-14.900%	3	976	-89.369%
2026-04-17	20.2500	22.5500	20.2500	22.5500	+38.769%	15	975	-90.953%
2026-04-16	15.2400	16.3000	15.1500	16.2500	+12.457%	10	974	-87.446%
2026-04-15	12.0000	14.4500	12.0000	14.4500	+24.892%	33	974	-85.882%
2026-04-14	12.2500	12.5000	11.5700	11.5700	+21.152%	17	965	-82.368%
2026-04-13	9.5100	9.6500	9.4000	9.5500	+0.526%	37	959	-78.639%
2026-04-09	8.4500	9.6000	8.0500	9.5000	-7.588%	26	942	-78.526%
2026-04-08	11.9400	11.9400	10.1500	10.2800	-1.154%	6	940	-80.156%
2026-04-07	10.1500	10.7500	9.0500	10.4000	-1.887%	31	938	-80.385%
2026-04-06	10.8700	11.0500	10.6000	10.6000	+6.000%	11	936	-80.755%
2026-04-02	9.0000	10.2200	9.0000	10.0000	-4.762%	62	874	-79.600%
2026-04-01	11.1800	11.1800	10.5000	10.5000	-4.110%	5	874	-80.571%
2026-03-31	9.7000	10.9500	9.4500	10.9500	+27.326%	8	873	-81.370%
2026-03-30	8.9000	9.2300	8.6000	8.6000	-7.527%	28	866	-76.279%
2026-03-27	10.3400	10.3400	9.1300	9.3000	-16.964%	7	841	-78.065%
2026-03-26	12.4000	12.7000	11.0500	11.2000	-12.908%	15	841	-81.786%
2026-03-25	12.6000	14.5000	12.4900	12.8600	+0.078%	10	839	-84.137%
2026-03-24	16.1000	16.1000	12.2800	12.8500	-27.809%	24	839	-84.125%
2026-03-23	18.1500	18.1500	17.3100	17.8000	-3.575%	5	845	-88.539%
2026-03-20	18.0000	18.4600	18.0000	18.4600	+8.016%	10	844	-88.949%
2026-03-19	16.7000	17.7900	16.6000	17.0900	-13.249%	6	842	-88.063%
2026-03-18	19.0000	20.1000	18.3800	19.7000	-7.858%	39	847	-89.645%
2026-03-17	20.2900	22.0000	19.5000	21.3800	+9.641%	6	846	-90.458%
2026-03-16	19.4500	20.0000	19.4500	19.5000	+7.616%	11	848	-89.538%
2026-03-12	17.3000	18.5000	17.3000	18.1200	+2.721%	26	842	-88.742%
2026-03-11	17.6400	17.6400	17.6400	17.6400	-7.885%	1	817	-88.435%
2026-03-10	18.4500	19.1500	18.4500	19.1500	+3.682%	7	817	-89.347%
2026-03-09	19.0000	19.3200	18.4700	18.4700	+1.484%	3	823	-88.955%
2026-03-06	18.7500	19.1500	18.2000	18.2000	-18.459%	28	830	-88.791%
2026-03-05	22.5000	22.5000	22.3200	22.3200	+7.308%	2	814	-90.860%
2026-03-04	20.8000	20.8000	20.8000	20.8000	+44.948%	1	814	-90.192%
2026-03-03	13.8700	14.3700	12.8200	14.3500	-0.347%	6	813	-85.784%
2026-03-02	11.4100	15.1500	11.4100	14.4000	+18.033%	59	813	-85.833%
2026-02-27	12.0500	12.8100	11.6300	12.2000	-12.857%	14	760	-83.279%
2026-02-26	14.0400	14.4900	13.0000	14.0000	-5.724%	14	758	-85.429%
2026-02-25	10.8100	15.2500	10.8100	14.8500	+80.000%	16	739	-86.263%
2026-02-23	9.5600	9.5600	8.2200	8.2500	-19.981%	13	739	-75.273%
2026-02-20	11.2700	11.2800	10.3100	10.3100	+10.267%	7	738	-80.213%
2026-02-19	9.3000	9.3500	9.3000	9.3500	-12.289%	4	738	-78.182%
2026-02-18	10.2300	10.8700	10.2300	10.6600	+5.025%	4	738	-80.863%
2026-02-17	9.5200	11.0100	9.5200	10.1500	-3.333%	8	738	-79.901%
2026-02-13	8.6300	10.7500	8.6300	10.5000	+63.043%	15	731	-80.571%
2026-02-12	6.5800	6.6600	6.4400	6.4400	-16.037%	4	731	-68.323%
2026-02-11	7.4700	7.6700	7.1900	7.6700	-21.494%	142	730	-73.403%
2026-02-10	9.3300	10.6600	9.3300	9.7700	-4.216%	8	730	-79.120%
2026-02-09	9.7100	10.6300	9.7100	10.2000	+2.000%	10	731	-80.000%
2026-02-06	10.0500	10.0500	10.0000	10.0000	+10.497%	6	728	-79.600%
2026-02-05	10.8900	10.8900	9.0000	9.0500	-21.645%	10	728	-77.459%
2026-02-04	12.9100	12.9100	11.5500	11.5500	-16.304%	9	727	-82.338%
2026-02-03	14.7100	14.7100	13.0000	13.8000	-12.658%	8	730	-85.217%
2026-02-02	15.2100	16.2900	15.0400	15.8000	-1.619%	7	731	-87.089%
2026-01-30	16.0600	16.0600	16.0600	16.0600	-6.301%	5	733	-87.298%
2026-01-29	17.7000	17.7000	17.0600	17.1400	-15.149%	4	738	-88.098%
2026-01-27	20.2000	20.2000	20.2000	20.2000	-16.632%	1	736	-89.901%
2026-01-23	23.5000	24.2300	23.5000	24.2300	-6.808%	22	736	-91.581%
2026-01-22	26.9100	26.9600	26.0000	26.0000	-7.143%	13	727	-92.154%
2026-01-21	28.0000	28.5000	27.0000	28.0000	-3.282%	14	726	-92.714%
2026-01-20	29.9400	29.9400	28.5000	28.9500	-12.617%	18	726	-92.953%
2026-01-16	33.1300	33.1300	33.1300	33.1300	+2.888%	2	721	-93.842%
2026-01-15	37.1000	37.1000	32.2000	32.2000	-26.818%	4	721	-93.665%
2026-01-14	44.0000	44.0000	44.0000	44.0000	+18.121%	1	722	-95.364%
2026-01-13	36.0000	37.2500	36.0000	37.2500	+10.370%	13	721	-94.523%
2026-01-09	34.1200	35.1000	32.7500	33.7500	-11.184%	15	718	-93.956%
2026-01-08	38.0000	38.0000	38.0000	38.0000	+4.972%	8	719	-94.632%
2026-01-07	34.8000	36.2000	34.8000	36.2000	-4.662%	3	711	-94.365%
2026-01-06	37.9700	37.9700	37.9700	37.9700	-8.506%	5	708	-94.627%
2026-01-05	37.9300	41.5000	37.9300	41.5000	+44.398%	7	693	-95.084%
2025-12-31	29.1500	29.5000	28.7400	28.7400	-7.290%	9	693	-92.902%
2025-12-30	31.6700	31.8500	31.0000	31.0000	-9.064%	7	693	-93.419%
2025-12-24	34.0900	34.0900	34.0900	34.0900	-2.153%	3	696	-94.016%
2025-12-23	36.7200	36.8300	34.4900	34.8400	-16.149%	30	696	-94.145%
2025-12-22	41.5500	41.5500	41.5500	41.5500	+9.573%	1	699	-95.090%
2025-12-19	37.9200	37.9200	37.9200	37.9200	-0.940%	2	699	-94.620%
2025-12-18	42.6500	42.6500	38.2800	38.2800	-12.403%	95	699	-94.671%
2025-12-16	43.7000	43.7000	43.7000	43.7000	-1.109%	2	748	-95.332%
2025-12-15	45.9000	46.3500	44.1900	44.1900	-20.863%	13	746	-95.384%
2025-12-10	55.8400	55.8400	55.8400	55.8400	-5.516%	2	748	-96.347%
2025-12-09	54.0800	59.1000	54.0800	59.1000	+1.164%	32	746	-96.548%
2025-12-08	58.4200	58.4200	58.4200	58.4200	-4.025%	6	726	-96.508%
2025-12-03	59.5000	60.8700	59.5000	60.8700	+6.305%	37	720	-96.649%
2025-12-02	57.2600	57.2600	57.2600	57.2600	+14.520%	1	722	-96.437%
2025-12-01	50.0000	50.0000	50.0000	50.0000	-15.326%	1	721	-95.920%
2025-11-28	59.2500	59.2500	59.0500	59.0500	+7.461%	2	721	-96.545%
2025-11-26	50.2500	54.9500	50.2500	54.9500	+15.684%	12	715	-96.288%
2025-11-24	44.9800	47.5000	44.9800	47.5000	+7.417%	31	715	-95.705%
2025-11-21	42.6500	45.0500	42.6500	44.2200	-1.514%	103	739	-95.387%
2025-11-20	50.8500	50.8500	44.1000	44.9000	-10.469%	54	643	-95.457%
2025-11-19	52.6500	52.6500	50.1500	50.1500	-12.783%	22	641	-95.932%
2025-11-18	59.0000	59.0000	57.5000	57.5000	+3.641%	6	639	-96.452%
2025-11-17	56.5300	56.5300	54.2500	55.4800	-17.685%	12	638	-96.323%
2025-11-14	62.2700	71.0500	62.2700	67.4000	-5.070%	117	637	-96.973%
2025-11-13	73.4200	73.4200	71.0000	71.0000	-9.612%	2	545	-97.127%
2025-11-12	78.5500	78.5500	78.5500	78.5500	-1.319%	2	544	-97.403%
2025-11-11	83.0300	83.0300	79.6000	79.6000	-1.741%	4	544	-97.437%
2025-11-07	76.7500	81.0100	76.7500	81.0100	+5.208%	8	543	-97.482%
2025-11-06	83.4000	83.4000	77.0000	77.0000	-16.486%	31	546	-97.351%
2025-11-05	86.4900	92.2000	86.4900	92.2000	+9.762%	34	540	-97.787%
2025-11-04	87.7100	90.4000	84.0000	84.0000	-13.133%	9	519	-97.571%
2025-11-03	96.7000	96.7000	96.7000	96.7000	-13.235%	1	511	-97.890%
2025-10-31	111.4500	111.4500	111.4500	111.4500	-8.430%	1	511	-98.170%
2025-10-28	123.1900	123.1900	121.7100	121.7100	-3.020%	2	511	-98.324%
2025-10-27	118.0500	125.5000	117.8500	125.5000	+14.403%	17	504	-98.375%
2025-10-24	108.0000	109.7000	107.7000	109.7000	+18.723%	36	504	-98.140%
2025-10-23	92.2000	92.4000	92.2000	92.4000	+5.963%	2	503	-97.792%
2025-10-22	88.5200	90.3500	87.2000	87.2000	-19.169%	10	502	-97.661%
2025-10-20	106.2400	107.8800	106.2400	107.8800	+13.438%	2	503	-98.109%
2025-10-17	97.3500	97.3500	95.1000	95.1000	-10.410%	2	502	-97.855%
2025-10-16	103.9000	106.1500	103.9000	106.1500	+3.058%	3	501	-98.078%
2025-10-15	103.0000	103.0000	103.0000	103.0000	-7.082%	2	501	-98.019%
2025-10-14	110.8500	110.8500	110.8500	110.8500	-10.054%	1	502	-98.160%
2025-10-10	125.4200	125.9700	123.1600	123.2400	-10.696%	15	501	-98.345%
2025-10-09	137.0500	138.0000	137.0500	138.0000	-0.433%	2	491	-98.522%
2025-10-08	132.5100	138.6500	132.5100	138.6000	+12.710%	43	493	-98.528%
2025-10-07	132.2000	132.2000	122.9700	122.9700	-7.729%	6	532	-98.341%
2025-10-06	138.7000	138.8000	133.2700	133.2700	+1.772%	3	532	-98.469%
2025-10-03	128.7300	131.5000	128.7300	130.9500	+5.046%	15	530	-98.442%
2025-10-02	115.3500	124.6600	115.3500	124.6600	+17.272%	10	543	-98.364%
2025-10-01	105.0000	106.3000	105.0000	106.3000	+13.266%	4	540	-98.081%
2025-09-29	86.5500	93.8500	86.5500	93.8500	+20.956%	2	539	-97.826%
2025-09-26	77.5900	77.5900	77.5900	77.5900	-3.555%	2	538	-97.371%
2025-09-25	80.5500	80.5500	80.4500	80.4500	-8.486%	2	536	-97.464%
2025-09-24	89.0400	89.0400	87.9100	87.9100	-8.351%	4	536	-97.679%
2025-09-23	95.9200	95.9200	95.9200	95.9200	+1.181%	1	532	-97.873%
2025-09-22	94.8000	94.8000	94.8000	94.8000	-5.010%	2	532	-97.848%
2025-09-19	101.1500	104.9000	99.8000	99.8000	-5.938%	6	530	-97.956%
2025-09-18	93.5200	107.4000	93.5200	106.1000	+22.943%	5	527	-98.077%
2025-09-17	86.0500	86.3000	81.5100	86.3000	-0.805%	8	528	-97.636%
2025-09-16	87.0000	87.0000	87.0000	87.0000	-3.558%	1	526	-97.655%
2025-09-15	88.2200	90.2100	88.2200	90.2100	+3.215%	4	526	-97.739%
2025-09-12	88.7000	88.7000	85.2500	87.4000	+3.103%	10	525	-97.666%
2025-09-11	84.7700	84.7700	84.7700	84.7700	+3.821%	1	532	-97.593%
2025-09-10	87.2500	89.8600	81.6500	81.6500	+0.037%	5	532	-97.502%
2025-09-09	80.0000	81.6200	80.0000	81.6200	+11.275%	2	530	-97.501%
2025-09-08	73.8500	73.8500	73.3500	73.3500	+2.947%	4	530	-97.219%
2025-09-05	70.9500	71.2500	70.5400	71.2500	-8.419%	9	532	-97.137%
2025-08-29	77.8000	77.8000	77.8000	77.8000	-3.113%	1	527	-97.378%
2025-08-28	79.0000	80.3000	79.0000	80.3000	+0.125%	2	527	-97.460%
2025-08-26	76.5600	80.2000	76.5600	80.2000	-2.964%	25	526	-97.456%
2025-08-25	81.7500	84.5700	81.3000	82.6500	-6.026%	8	526	-97.532%
2025-08-22	88.1500	88.2100	87.9000	87.9500	+11.825%	9	525	-97.681%
2025-08-20	75.2900	78.6500	75.2900	78.6500	-0.757%	2	525	-97.406%
2025-08-19	87.8000	88.3000	79.2500	79.2500	-13.227%	16	526	-97.426%
2025-08-18	91.3500	91.3500	91.3300	91.3300	-2.006%	2	527	-97.766%
2025-08-14	92.4100	93.2000	92.4100	93.2000	-2.663%	2	525	-97.811%
2025-08-13	95.4000	100.4500	95.4000	95.7500	+5.312%	7	524	-97.869%
2025-08-12	90.4300	90.9200	90.4300	90.9200	-1.655%	2	525	-97.756%
2025-08-11	92.6000	96.7600	92.4500	92.4500	+14.319%	562	524	-97.793%
2025-08-08	84.9500	84.9500	80.0000	80.8700	-2.059%	13	780	-97.477%
2025-08-07	87.0000	87.9400	82.5700	82.5700	+4.598%	8	789	-97.529%
2025-08-06	75.9000	78.9400	75.2300	78.9400	+1.439%	55	789	-97.416%
2025-08-05	83.7200	83.7200	77.6800	77.8200	-13.147%	167	841	-97.379%
2025-08-04	90.9500	90.9500	89.6000	89.6000	-1.647%	2	1,007	-97.723%
2025-08-01	97.6000	97.6000	90.8000	91.1000	-39.452%	824	1,008	-97.761%
2025-07-24	150.4600	150.4600	150.4600	150.4600	+1.594%	1	207	-98.644%
2025-07-11	146.3600	148.1000	146.3600	148.1000	-1.444%	3	206	-98.623%
2025-07-10	150.2700	150.2700	150.2700	150.2700	+20.216%	1	205	-98.642%
2025-06-27	125.0000	125.0000	125.0000	125.0000	-7.407%	1	205	-98.368%
2025-06-26	135.0000	135.0000	135.0000	135.0000	+9.268%	1	206	-98.489%
2025-06-25	135.9500	135.9500	123.5500	123.5500	+5.265%	197	206	-98.349%
2025-06-24	97.6400	118.5100	97.6400	117.3700	+28.175%	28	85	-98.262%
2025-06-23	91.5700	91.5700	91.5700	91.5700	-0.952%	2	83	-97.772%
2025-06-20	90.3500	92.4500	90.3500	92.4500	+9.876%	12	83	-97.793%
2025-06-18	73.7500	84.8100	73.7500	84.1400	+43.755%	11	78	-97.575%
2025-06-17	60.7000	60.7000	58.5300	58.5300	-3.781%	2	78	-96.515%
2025-06-10	60.8300	60.8300	60.8300	60.8300	+12.920%	1	79	-96.646%
2025-06-05	62.7000	62.7000	53.8700	53.8700	-13.029%	2	79	-96.213%
2025-06-04	61.8400	62.4500	61.6800	61.9400	+6.335%	48	103	-96.706%
2025-05-30	58.5200	58.5200	58.2500	58.2500	-17.493%	10	103	-96.498%
2025-05-23	71.0900	71.2500	70.6000	70.6000	-4.401%	12	96	-97.110%
2025-05-22	73.8500	73.8500	73.8500	73.8500	-1.270%	1	96	-97.238%
2025-05-21	74.8000	74.8000	74.8000	74.8000	+2.046%	1	96	-97.273%
2025-05-16	67.3000	73.3000	67.3000	73.3000	+16.349%	14	96	-97.217%
2025-05-15	63.0000	63.0000	63.0000	63.0000	-8.430%	1	100	-96.762%
2025-05-14	68.8000	68.8000	68.8000	68.8000	+5.521%	1	101	-97.035%
2025-05-13	54.8000	65.2000	54.8000	65.2000	+57.108%	68	101	-96.871%
2025-05-12	43.7600	43.7600	41.5000	41.5000	+9.788%	2	63	-95.084%
2025-05-07	37.8000	37.8000	37.8000	37.8000	-14.383%	2	63	-94.603%
2025-04-29	44.1500	44.1500	44.1500	44.1500	-2.903%	1	63	-95.379%
2025-04-25	43.2200	45.4700	43.2100	45.4700	+4.649%	26	63	-95.514%
2025-04-24	43.4500	43.4500	43.4500	43.4500	+3.182%	1	66	-95.305%
2025-04-23	41.5800	43.6500	41.3200	42.1100	+39.993%	94	67	-95.156%
2025-04-15	30.0800	30.0800	30.0800	30.0800	-8.012%	1	67	-93.218%
2025-04-10	32.7000	32.7000	32.7000	32.7000	-5.737%	1	67	-93.761%
2025-04-09	26.5000	34.6900	26.3500	34.6900	+28.624%	9	67	-94.119%
2025-04-07	22.3200	26.9700	22.3200	26.9700	-5.069%	19	75	-92.436%
2025-04-04	25.3800	28.4100	25.3800	28.4100	-5.865%	22	83	-92.819%
2025-04-03	30.9900	30.9900	30.1800	30.1800	-20.579%	11	93	-93.241%
2025-03-27	39.2600	39.2600	37.0500	38.0000	-12.037%	14	83	-94.632%
2025-03-25	43.2000	43.2000	43.2000	43.2000	+20.000%	5	79	-95.278%
2025-03-18	36.0000	36.0000	36.0000	36.0000	-7.169%	1	79	-94.333%
2025-03-13	38.7800	38.7800	38.7800	38.7800	-20.630%	2	78	-94.740%
2025-03-04	45.1700	48.8600	45.1700	48.8600	-3.477%	33	78	-95.825%
2025-02-28	44.8200	50.6200	44.8200	50.6200	+5.349%	20	79	-95.970%
2025-02-27	48.0500	48.0500	48.0500	48.0500	-1.899%	1	89	-95.754%
2025-02-26	51.3300	51.3300	48.9800	48.9800	-0.629%	7	89	-95.835%
2025-02-25	52.7500	53.0000	47.4300	49.2900	-29.586%	45	87	-95.861%
2025-02-21	78.2500	78.2500	70.0000	70.0000	-8.161%	12	83	-97.086%
2025-02-19	76.1900	76.2400	75.4300	76.2200	-15.695%	12	80	-97.324%
2025-02-14	90.3500	90.4100	90.3500	90.4100	-21.136%	4	80	-97.744%
2025-01-30	114.6400	114.6400	114.6400	114.6400	+14.904%	1	80	-98.221%
2025-01-28	99.7700	99.7700	99.7700	99.7700	-12.880%	5	80	-97.955%
2025-01-21	114.9100	114.9100	114.5200	114.5200	+14.715%	2	75	-98.219%
2025-01-16	94.7500	100.4700	94.7500	99.8300	+14.747%	4	74	-97.957%
2025-01-14	87.0000	87.0000	87.0000	87.0000	+10.294%	1	74	-97.655%
2025-01-13	78.8800	78.8800	78.8800	78.8800	-6.285%	1	75	-97.414%
2025-01-10	84.1700	84.1700	84.1700	84.1700	-23.342%	76	74	-97.576%
2025-01-06	109.8000	109.8000	109.8000	109.8000	+18.921%	1	43	-98.142%
2025-01-03	92.0000	92.3300	92.0000	92.3300	+12.283%	4	43	-97.791%
2024-12-30	85.3500	85.3500	82.2300	82.2300	-16.135%	4	43	-97.519%
2024-12-26	98.0500	98.0500	98.0500	98.0500	+1.396%	2	43	-97.919%
2024-12-23	96.7000	96.7000	96.7000	96.7000	-6.579%	1	41	-97.890%
2024-12-20	103.5100	103.5100	103.5100	103.5100	-4.335%	1	41	-98.029%
2024-12-18	108.2000	108.2000	108.2000	108.2000	-18.148%	2	41	-98.115%
2024-12-17	130.2400	132.3200	130.2200	132.1900	-3.193%	9	41	-98.457%
2024-12-16	135.1300	136.5500	135.1300	136.5500	+5.273%	7	41	-98.506%
2024-12-13	129.7100	129.7100	129.7100	129.7100	-0.598%	2	41	-98.427%
2024-12-12	133.6600	133.6600	130.4900	130.4900	+0.092%	3	41	-98.437%
2024-12-11	130.3700	130.3700	130.3700	130.3700	-3.099%	5	38	-98.435%
2024-12-10	134.5400	134.5400	134.5400	134.5400	+1.732%	1	43	-98.484%
2024-12-09	135.5900	137.8000	132.2500	132.2500	-7.537%	8	44	-98.457%
2024-12-06	143.0300	143.0300	143.0300	143.0300	+2.362%	2	38	-98.574%
2024-12-05	156.5000	156.5000	139.7300	139.7300	-0.555%	2	38	-98.540%
2024-12-04	138.8500	140.5100	138.8500	140.5100	-8.689%	2	39	-98.548%
2024-11-20	153.8800	153.8800	153.8800	153.8800	+6.418%	1	38	-98.674%
2024-11-19	144.6000	144.6000	144.6000	144.6000	+4.216%	1	38	-98.589%
2024-11-18	134.3500	138.7500	134.3500	138.7500	+23.268%	6	38	-98.530%
2024-11-15	112.5600	112.5600	112.5600	112.5600	-8.428%	2	40	-98.188%
2024-11-13	123.1600	123.1600	122.9200	122.9200	-10.882%	2	40	-98.340%
2024-11-12	130.8500	139.8000	130.8500	137.9300	-4.069%	11	41	-98.521%
2024-11-11	129.2400	145.4000	129.2400	143.7800	+60.290%	32	35	-98.581%
2024-11-07	89.7000	89.7000	89.7000	89.7000	+18.808%	1	58	-97.726%
2024-11-06	72.3500	75.5000	72.3500	75.5000	+48.039%	3	57	-97.298%
2024-11-01	51.0000	51.0000	51.0000	51.0000	-26.033%	2	58	-96.000%
2024-10-21	68.9000	68.9500	68.9000	68.9500	+17.763%	2	57	-97.041%
2024-10-15	58.7500	58.7500	58.5500	58.5500	+50.128%	10	57	-96.516%
2024-10-02	39.0000	39.0000	39.0000	39.0000	0.000%	1	57	-94.769%
2024-10-01	39.0000	39.0000	39.0000	39.0000	-6.587%	1	57	-94.769%
2024-09-18	39.7900	41.7500	39.7900	41.7500	+8.866%	3	57	-95.114%
2024-09-05	38.3500	38.3500	38.3500	38.3500	-1.667%	2	57	-94.681%
2024-09-04	40.0000	41.0000	39.0000	39.0000	-7.692%	4	59	-94.769%
2024-09-03	42.2500	42.2500	42.2500	42.2500	-21.933%	2	60	-95.172%
2024-08-29	57.9000	57.9000	54.1200	54.1200	-19.703%	4	60	-96.231%
2024-08-23	67.4000	67.4000	67.4000	67.4000	+11.129%	6	60	-96.973%
2024-08-08	60.6500	60.6500	60.6500	60.6500	-5.294%	5	57	-96.636%
2024-08-06	64.2500	64.2500	64.0400	64.0400	+4.266%	2	62	-96.814%
2024-08-05	64.8500	64.8500	61.4200	61.4200	-12.257%	51	61	-96.679%
2024-08-01	72.0000	72.0000	70.0000	70.0000	-23.497%	6	19	-97.086%
2024-07-29	98.7000	98.7000	91.5000	91.5000	-2.587%	2	14	-97.770%
2024-07-24	93.9300	93.9300	93.9300	93.9300	-15.401%	1	13	-97.828%
2024-07-23	111.0300	111.0300	111.0300	111.0300	+10.676%	1	12	-98.163%
2024-07-19	100.3200	100.3200	100.3200	100.3200	+12.605%	2	11	-97.967%
2024-07-15	89.0900	89.0900	89.0900	89.0900	+21.525%	1	10	-97.710%
2024-07-11	73.3100	73.3100	73.3100	73.3100	-8.075%	1	10	-97.217%
2024-06-27	79.5000	79.7500	79.5000	79.7500	-15.160%	2	10	-97.442%
2024-06-14	93.0000	94.0000	93.0000	94.0000	-3.093%	4	12	-97.830%
2024-06-11	97.0000	97.0000	97.0000	97.0000	+34.591%	1	10	-97.897%
2024-05-16	72.0700	72.0700	72.0700	72.0700	+8.051%	1	9	-97.169%
2024-05-13	67.9200	67.9200	65.0000	66.7000	-27.500%	3	8	-96.942%
2024-04-23	92.0000	92.0000	92.0000	92.0000	+5.747%	5	7	-97.783%
2024-04-22	87.0000	87.0000	87.0000	87.0000	-10.623%	5	7	-97.655%
2024-04-15	97.3400	97.3400	97.3400	97.3400	-9.028%	2	2	-97.904%
2024-04-08	107.0000	107.0000	107.0000	107.0000	-13.493%	2	4	-98.093%
2024-03-25	123.6900	123.6900	123.6900	123.6900	0.000%	4	2	-98.351%