Dark

COIN20261218C310
COIN Dec 18 2026 310.00 Call (COIN261218C00310000)
option OPRA

EOD

Aug 3, 2026

2.23-11.508%(-0.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.1400	2.2300	2.1400	2.2300	-11.508%	2	1,443	0.000%
2026-07-31	3.2000	3.2000	2.0300	2.5200	-43.750%	14	1,444	-11.508%
2026-07-30	4.3000	4.4800	4.3000	4.4800	-6.667%	20	1,438	-50.223%
2026-07-28	4.8000	4.8000	4.8000	4.8000	-11.275%	1	1,438	-53.542%
2026-07-27	5.4100	5.4100	5.4100	5.4100	+24.368%	1	1,438	-58.780%
2026-07-24	4.1000	4.3500	4.1000	4.3500	-23.009%	2	1,438	-48.736%
2026-07-23	5.6500	5.6500	5.6500	5.6500	-10.317%	2	1,438	-60.531%
2026-07-22	6.9800	6.9800	6.2500	6.3000	-21.053%	9	1,436	-64.603%
2026-07-21	6.5000	8.9500	6.5000	7.9800	+45.091%	26	1,433	-72.055%
2026-07-20	5.3000	5.8000	5.0300	5.5000	-2.827%	5	1,433	-59.455%
2026-07-17	5.4000	5.6600	5.4000	5.6600	-11.563%	2	1,434	-60.601%
2026-07-15	6.6500	6.7000	5.7000	6.4000	+13.274%	11	1,434	-65.156%
2026-07-14	5.5000	5.6500	5.5000	5.6500	+3.291%	2	1,439	-60.531%
2026-07-13	5.4700	5.4700	5.4700	5.4700	-15.194%	1	1,439	-59.232%
2026-07-10	6.4500	6.4500	6.4500	6.4500	+21.698%	1	1,440	-65.426%
2026-07-09	5.3000	5.3000	5.3000	5.3000	-9.402%	1	1,440	-57.925%
2026-07-08	5.8500	5.8500	5.8500	5.8500	-25.000%	1	1,440	-61.880%
2026-07-02	8.1000	8.1000	7.8000	7.8000	+20.000%	6	1,439	-71.410%
2026-07-01	4.3000	6.5000	4.3000	6.5000	+49.770%	6	1,439	-65.692%
2026-06-29	4.2500	4.3400	4.2500	4.3400	+13.613%	2	1,440	-48.618%
2026-06-26	3.6700	3.8200	3.6700	3.8200	-4.500%	3	1,439	-41.623%
2026-06-25	4.0000	4.0000	4.0000	4.0000	-21.569%	1	1,441	-44.250%
2026-06-24	5.0000	5.1000	4.8000	5.1000	-20.313%	9	1,441	-56.275%
2026-06-22	6.4000	6.4000	6.4000	6.4000	-2.736%	1	1,447	-65.156%
2026-06-18	7.7000	7.7000	6.5800	6.5800	-21.480%	3	1,447	-66.109%
2026-06-17	7.8500	8.3800	7.8500	8.3800	+4.359%	2	1,447	-73.389%
2026-06-16	8.0300	8.0300	8.0300	8.0300	-3.832%	1	1,447	-72.229%
2026-06-15	8.8200	8.9000	8.3500	8.3500	+18.440%	18	1,448	-73.293%
2026-06-10	7.1000	7.1000	7.0500	7.0500	+4.444%	4	1,433	-68.369%
2026-06-09	6.0000	6.7500	6.0000	6.7500	+4.167%	10	1,433	-66.963%
2026-06-05	7.4000	7.4000	6.4800	6.4800	-26.780%	8	1,433	-65.586%
2026-06-04	8.5700	8.8500	8.5700	8.8500	+8.589%	6	1,433	-74.802%
2026-06-03	9.5000	9.5000	8.1500	8.1500	-18.500%	12	1,428	-72.638%
2026-06-02	9.9500	10.4200	9.9500	10.0000	-12.281%	9	1,439	-77.700%
2026-06-01	11.0000	12.4500	10.8500	11.4000	-15.556%	18	1,435	-80.439%
2026-05-29	11.3500	13.9000	11.3500	13.5000	+42.105%	6	1,422	-83.481%
2026-05-28	9.0000	9.5500	9.0000	9.5000	-6.404%	23	1,421	-76.526%
2026-05-27	10.4000	10.4000	9.9500	10.1500	-5.140%	38	1,411	-78.030%
2026-05-26	10.7000	10.7000	10.7000	10.7000	-8.312%	1	1,396	-79.159%
2026-05-22	14.8900	14.8900	11.6700	11.6700	-10.916%	2	1,396	-80.891%
2026-05-21	13.4500	13.7000	12.7400	13.1000	-12.667%	53	1,347	-82.977%
2026-05-20	15.0000	15.0000	15.0000	15.0000	+6.007%	1	1,347	-85.133%
2026-05-19	13.9500	14.1500	13.5000	14.1500	+4.428%	129	1,162	-84.240%
2026-05-18	14.5000	14.5000	12.9800	13.5500	-17.629%	80	1,162	-83.542%
2026-05-15	16.0500	17.3000	15.6000	16.4500	-27.373%	35	1,162	-86.444%
2026-05-14	18.0000	25.1500	18.0000	22.6500	+29.429%	8	1,170	-90.155%
2026-05-13	17.5000	17.5000	17.5000	17.5000	+4.415%	2	1,172	-87.257%
2026-05-12	18.0000	18.0000	16.7600	16.7600	+2.508%	9	1,172	-86.695%
2026-05-05	17.3200	17.3200	16.3500	16.3500	-15.197%	2	1,172	-86.361%
2026-05-04	18.7200	19.3400	18.7200	19.2800	+10.614%	85	1,171	-88.434%
2026-04-27	17.4300	17.4300	17.4300	17.4300	-6.542%	72	1,131	-87.206%
2026-04-24	18.6500	18.6500	18.6500	18.6500	+1.580%	2	1,159	-88.043%
2026-04-23	19.5500	19.6000	18.0500	18.3600	-12.779%	221	1,160	-87.854%
2026-04-22	21.8100	21.8100	21.0500	21.0500	+16.944%	2	1,160	-89.406%
2026-04-21	18.0000	18.0000	18.0000	18.0000	-19.101%	1	1,161	-87.611%
2026-04-20	20.6700	22.2500	20.6700	22.2500	-3.763%	27	1,161	-89.978%
2026-04-17	20.0000	23.1200	20.0000	23.1200	+36.000%	32	1,177	-90.355%
2026-04-16	16.0500	17.0000	16.0500	17.0000	+7.595%	2	1,167	-86.882%
2026-04-15	15.6500	16.1200	14.8000	15.8000	+27.317%	231	1,166	-85.886%
2026-04-14	13.6000	13.7000	12.4100	12.4100	+19.327%	15	1,126	-82.031%
2026-04-13	10.2500	10.4500	10.2500	10.4000	+9.474%	8	1,125	-78.558%
2026-04-10	8.9300	9.7500	8.8400	9.5000	-5.941%	165	1,123	-76.526%
2026-04-09	8.9000	10.3000	8.8500	10.1000	+1.000%	96	1,159	-77.921%
2026-04-08	12.7300	12.7300	10.0000	10.0000	-14.163%	9	1,196	-77.700%
2026-04-06	11.7800	11.9000	11.6500	11.6500	+4.018%	20	1,194	-80.858%
2026-04-02	10.0000	11.3500	10.0000	11.2000	-7.054%	44	1,191	-80.089%
2026-04-01	12.0500	12.0500	12.0500	12.0500	-1.633%	1	1,191	-81.494%
2026-03-31	10.3000	12.2500	10.2500	12.2500	+29.630%	49	1,191	-81.796%
2026-03-30	10.0500	10.1800	9.4500	9.4500	-5.025%	37	1,197	-76.402%
2026-03-27	11.4300	11.4300	9.9500	9.9500	-19.563%	8	1,183	-77.588%
2026-03-26	12.2900	12.4000	12.2900	12.3700	-14.394%	4	1,184	-81.973%
2026-03-25	15.1500	15.1500	14.2500	14.4500	-5.863%	10	1,184	-84.567%
2026-03-24	15.3500	15.3500	15.3500	15.3500	-19.040%	1	1,179	-85.472%
2026-03-20	20.3200	20.3200	18.9600	18.9600	+6.517%	3	1,180	-88.238%
2026-03-19	17.8000	17.8000	17.8000	17.8000	-18.349%	1	1,179	-87.472%
2026-03-18	22.0000	22.0000	21.8000	21.8000	-4.176%	2	1,180	-89.771%
2026-03-17	21.5000	22.7500	21.5000	22.7500	+12.624%	2	1,180	-90.198%
2026-03-11	20.2000	20.2000	20.2000	20.2000	-1.463%	2	1,182	-88.960%
2026-03-10	20.0500	20.5500	20.0500	20.5000	+2.500%	3	1,184	-89.122%
2026-03-06	20.2000	20.5000	20.0000	20.0000	-7.063%	9	1,186	-88.850%
2026-03-05	22.0700	22.0700	21.5200	21.5200	-11.074%	18	1,193	-89.638%
2026-03-04	19.8000	24.4000	19.8000	24.2000	+50.685%	40	1,211	-90.785%
2026-03-03	15.4600	16.1400	15.4600	16.0600	+4.421%	4	1,191	-86.115%
2026-03-02	12.4300	15.3800	12.4300	15.3800	+15.726%	2	1,192	-85.501%
2026-02-27	13.2900	13.9300	13.2900	13.2900	-15.350%	9	1,191	-83.220%
2026-02-26	15.3600	15.7200	14.4000	15.7000	-3.740%	11	1,195	-85.796%
2026-02-25	14.8500	16.5000	14.8500	16.3100	+74.812%	9	1,190	-86.327%
2026-02-24	8.6000	9.4600	8.1000	9.3300	+3.208%	9	1,190	-76.099%
2026-02-23	10.4800	10.4800	9.0400	9.0400	-19.716%	11	1,191	-75.332%
2026-02-20	10.1700	12.0600	10.1700	11.2600	+9.640%	48	1,188	-80.195%
2026-02-19	10.1000	10.2700	10.1000	10.2700	-9.991%	26	1,228	-78.286%
2026-02-18	11.7500	11.7500	11.4100	11.4100	-1.212%	8	1,229	-80.456%
2026-02-17	10.3800	12.0100	10.2800	11.5500	+0.873%	49	1,226	-80.693%
2026-02-13	11.1700	11.4500	10.6000	11.4500	+54.730%	19	1,278	-80.524%
2026-02-12	7.3000	7.4000	6.8800	7.4000	-7.035%	102	1,278	-69.865%
2026-02-11	10.0000	10.0000	7.9600	7.9600	-24.621%	13	1,259	-71.985%
2026-02-10	10.5900	11.4500	10.5600	10.5600	-4.950%	10	1,262	-78.883%
2026-02-09	11.0400	11.5000	10.6700	11.1100	+1.276%	264	1,262	-79.928%
2026-02-06	9.7700	10.9700	9.6000	10.9700	+22.570%	15	1,213	-79.672%
2026-02-05	11.1000	11.8500	8.9500	8.9500	-28.228%	26	1,216	-75.084%
2026-02-04	14.0700	14.0700	12.4700	12.4700	-16.421%	11	1,219	-82.117%
2026-02-03	16.1500	16.1500	13.9200	14.9200	-12.901%	414	1,219	-85.054%
2026-02-02	16.7500	17.5900	16.5800	17.1300	-10.079%	11	1,002	-86.982%
2026-01-29	19.9900	19.9900	18.4000	19.0500	-14.034%	23	1,007	-88.294%
2026-01-27	23.0500	23.0500	21.9500	22.1600	-3.861%	15	1,016	-89.937%
2026-01-26	23.6000	23.6000	23.0500	23.0500	-8.713%	4	1,020	-90.325%
2026-01-23	25.3500	26.0400	25.1300	25.2500	-10.619%	21	1,024	-91.168%
2026-01-22	28.7000	28.7000	28.2500	28.2500	-4.722%	8	1,025	-92.106%
2026-01-21	30.8000	30.8000	28.2800	29.6500	-8.769%	7	1,031	-92.479%
2026-01-20	31.0000	32.6900	31.0000	32.5000	-7.143%	16	1,033	-93.138%
2026-01-15	39.9000	39.9000	35.0000	35.0000	-5.405%	21	1,036	-93.629%
2026-01-12	37.2200	37.2200	37.0000	37.0000	-8.867%	2	1,033	-93.973%
2026-01-08	40.6000	40.6000	40.6000	40.6000	+3.704%	1	1,033	-94.507%
2026-01-07	38.8000	39.1500	38.8000	39.1500	-6.070%	3	1,032	-94.304%
2026-01-06	42.7000	42.7000	41.6800	41.6800	-7.378%	6	1,029	-94.650%
2026-01-05	43.7000	45.0000	43.7000	45.0000	+28.571%	33	1,008	-95.044%
2026-01-02	31.5000	35.0000	31.5000	35.0000	+12.903%	24	1,008	-93.629%
2025-12-31	31.3400	32.0500	31.0000	31.0000	-8.662%	20	995	-92.806%
2025-12-30	33.2500	33.9400	33.2500	33.9400	-0.760%	2	995	-93.430%
2025-12-29	35.6500	35.6500	34.2000	34.2000	-6.608%	5	997	-93.480%
2025-12-24	36.9700	36.9700	36.6200	36.6200	-3.479%	6	998	-93.910%
2025-12-23	37.5000	37.9400	37.5000	37.9400	-14.415%	2	998	-94.122%
2025-12-22	44.9500	44.9500	44.3300	44.3300	+8.122%	2	997	-94.970%
2025-12-19	40.7800	41.0000	40.0000	41.0000	-9.292%	6	997	-94.561%
2025-12-18	44.4300	45.2000	44.4300	45.2000	-7.755%	3	994	-95.066%
2025-12-17	49.0000	49.1000	49.0000	49.0000	+4.478%	4	993	-95.449%
2025-12-16	46.9000	46.9000	46.9000	46.9000	-1.780%	8	991	-95.245%
2025-12-15	48.0400	48.2200	47.7500	47.7500	-20.151%	16	989	-95.330%
2025-12-10	59.8000	59.8000	59.8000	59.8000	-5.049%	1	984	-96.271%
2025-12-09	62.9800	62.9800	62.9800	62.9800	+6.909%	1	984	-96.459%
2025-12-05	58.9100	58.9100	58.9100	58.9100	-5.744%	1	984	-96.215%
2025-12-04	62.5000	62.5000	62.5000	62.5000	+6.112%	1	983	-96.432%
2025-12-03	58.2700	58.9000	58.2700	58.9000	-3.679%	5	982	-96.214%
2025-12-02	60.0400	61.1500	60.0400	61.1500	+11.792%	6	984	-96.353%
2025-12-01	56.0000	56.0000	54.7000	54.7000	-5.068%	8	979	-95.923%
2025-11-26	51.4800	57.6200	51.4800	57.6200	+11.321%	6	978	-96.130%
2025-11-24	51.6400	51.7600	51.6400	51.7600	+12.059%	2	978	-95.692%
2025-11-21	46.1900	46.1900	46.1900	46.1900	-3.267%	1	977	-95.172%
2025-11-20	47.5000	47.7500	47.5000	47.7500	-9.616%	10	977	-95.330%
2025-11-19	55.5500	55.5500	52.5900	52.8300	-14.348%	7	987	-95.779%
2025-11-18	60.0000	61.6800	60.0000	61.6800	+5.598%	13	986	-96.385%
2025-11-17	61.8000	61.8000	58.4100	58.4100	-21.121%	9	981	-96.182%
2025-11-14	62.9500	74.6000	60.2000	74.0500	+3.930%	8	983	-96.989%
2025-11-13	76.5000	76.5000	71.2500	71.2500	-12.684%	13	977	-96.870%
2025-11-12	85.4600	85.4600	81.6000	81.6000	-8.571%	9	976	-97.267%
2025-11-11	89.2500	89.2500	89.2500	89.2500	-5.425%	10	959	-97.501%
2025-11-10	89.2000	94.3700	89.2000	94.3700	+8.471%	3	959	-97.637%
2025-11-07	73.0000	87.6500	73.0000	87.0000	+7.740%	7	959	-97.437%
2025-11-06	87.1100	87.1100	80.4400	80.7500	-11.000%	225	957	-97.238%
2025-11-05	91.5000	91.5000	90.7300	90.7300	+3.869%	2	1,096	-97.542%
2025-11-04	89.8500	89.8500	87.3500	87.3500	-14.363%	7	1,095	-97.447%
2025-11-03	102.0000	102.0000	102.0000	102.0000	-12.783%	2	1,095	-97.814%
2025-10-29	121.6000	121.6000	116.9500	116.9500	-6.365%	8	1,095	-98.093%
2025-10-27	123.2500	125.0500	123.0500	124.9000	+28.037%	10	1,093	-98.215%
2025-10-23	97.0000	97.6000	97.0000	97.5500	+7.387%	4	1,093	-97.714%
2025-10-22	94.1500	94.1500	90.8400	90.8400	-8.196%	96	1,094	-97.545%
2025-10-17	98.9500	98.9500	98.9500	98.9500	-12.627%	1	1,150	-97.746%
2025-10-14	113.2500	113.2500	113.2500	113.2500	-8.411%	1	1,151	-98.031%
2025-10-10	123.6500	123.6500	123.6500	123.6500	-9.988%	1	1,151	-98.197%
2025-10-08	135.9500	137.3700	135.9500	137.3700	+0.785%	3	1,150	-98.377%
2025-10-03	136.9900	136.9900	135.7800	136.3000	+4.581%	13	1,151	-98.364%
2025-10-02	120.0000	130.3300	120.0000	130.3300	+19.023%	4	1,153	-98.289%
2025-10-01	109.5000	109.5000	109.5000	109.5000	+23.034%	1	1,151	-97.963%
2025-09-29	89.0000	89.0000	89.0000	89.0000	+7.358%	1	1,152	-97.494%
2025-09-25	83.2500	88.0500	82.9000	82.9000	-12.829%	6	1,152	-97.310%
2025-09-24	95.1500	95.1500	95.1000	95.1000	-4.278%	2	1,149	-97.655%
2025-09-22	99.3500	99.3500	99.3500	99.3500	-6.801%	1	1,149	-97.755%
2025-09-19	107.0000	107.0000	106.6000	106.6000	-1.378%	2	1,150	-97.908%
2025-09-18	108.0900	108.0900	108.0900	108.0900	+19.436%	1	1,148	-97.937%
2025-09-17	90.3000	90.5000	89.7500	90.5000	-4.354%	10	1,149	-97.536%
2025-09-15	93.3700	94.6200	92.5000	94.6200	+5.839%	4	1,151	-97.643%
2025-09-11	85.7000	89.4000	85.7000	89.4000	+3.568%	4	1,152	-97.506%
2025-09-10	94.3700	94.3700	86.3200	86.3200	+9.197%	3	1,150	-97.417%
2025-09-09	79.3400	79.3500	79.0500	79.0500	+1.476%	18	1,152	-97.179%
2025-09-08	76.2900	78.0000	76.2900	77.9000	+6.932%	41	1,152	-97.137%
2025-09-05	73.0000	73.0800	72.8500	72.8500	-9.817%	6	1,111	-96.939%
2025-09-03	81.9000	81.9000	80.7800	80.7800	-4.005%	257	1,114	-97.239%
2025-09-02	83.9500	84.1500	83.9500	84.1500	+2.310%	6	1,186	-97.350%
2025-08-29	80.8500	82.2500	80.8500	82.2500	-2.778%	975	1,540	-97.289%
2025-08-28	84.6000	84.6000	84.6000	84.6000	+0.249%	1	1,540	-97.364%
2025-08-27	85.0000	85.0000	84.3900	84.3900	+1.248%	6	1,539	-97.358%
2025-08-26	79.4600	83.3500	79.4600	83.3500	-10.569%	9	1,539	-97.325%
2025-08-22	92.1500	93.2000	91.5000	93.2000	+20.088%	1,570	1,538	-97.607%
2025-08-20	77.6100	77.6100	77.6100	77.6100	-6.200%	1	114	-97.127%
2025-08-19	86.4000	86.9500	82.7400	82.7400	-11.932%	24	113	-97.305%
2025-08-18	88.2000	94.1000	88.2000	93.9500	-0.064%	41	98	-97.626%
2025-08-15	94.4200	94.5000	94.0100	94.0100	+1.820%	13	69	-97.628%
2025-08-12	91.3000	92.8000	91.1100	92.3300	-9.480%	4	71	-97.585%
2025-08-11	102.0000	102.0000	102.0000	102.0000	+16.081%	1	70	-97.814%
2025-08-08	89.4000	89.4000	87.0000	87.8700	+5.045%	3	70	-97.462%
2025-08-06	81.2000	83.6800	80.6700	83.6500	-3.640%	12	71	-97.334%
2025-08-05	87.3000	87.3000	86.8100	86.8100	-7.619%	2	71	-97.431%
2025-08-04	93.9700	93.9700	93.9700	93.9700	+1.370%	15	71	-97.627%
2025-08-01	95.6100	95.6100	92.7000	92.7000	-36.818%	2	86	-97.594%
2025-07-31	146.7200	146.7200	146.7200	146.7200	+6.822%	15	86	-98.480%
2025-07-29	137.3500	137.3500	137.3500	137.3500	-5.309%	10	71	-98.376%
2025-07-28	142.8400	145.0500	142.8400	145.0500	-4.635%	21	74	-98.463%
2025-07-25	152.1000	152.1000	152.1000	152.1000	-7.841%	1	69	-98.534%
2025-07-24	161.8100	165.0400	161.8100	165.0400	-1.762%	14	69	-98.649%
2025-07-22	168.0000	168.0000	168.0000	168.0000	-1.944%	5	62	-98.673%
2025-07-17	171.3300	171.3300	171.3300	171.3300	+8.885%	2	57	-98.698%
2025-07-15	157.3500	157.3500	157.3500	157.3500	-3.020%	10	57	-98.583%
2025-07-14	162.1300	162.2800	162.1300	162.2500	+14.204%	9	67	-98.626%
2025-07-09	135.3400	142.0700	135.3400	142.0700	+13.665%	42	70	-98.430%
2025-07-02	124.9900	124.9900	124.9900	124.9900	-1.676%	5	108	-98.216%
2025-06-27	133.8500	133.8500	127.1200	127.1200	-7.212%	12	108	-98.246%
2025-06-26	137.0000	137.0000	137.0000	137.0000	+7.704%	10	120	-98.372%
2025-06-25	143.2000	143.2000	126.5000	127.2000	+3.879%	10	110	-98.247%
2025-06-24	115.8200	123.0000	115.8200	122.4500	+33.533%	13	114	-98.179%
2025-06-23	91.7000	91.7000	91.7000	91.7000	-3.616%	1	116	-97.568%
2025-06-20	98.7500	99.7500	92.9900	95.1400	+8.893%	190	116	-97.656%
2025-06-18	84.3000	87.3700	84.3000	87.3700	+57.708%	2	52	-97.448%
2025-06-13	55.7800	55.7800	55.4000	55.4000	-15.869%	8	52	-95.975%
2025-06-05	65.8500	65.8500	65.8500	65.8500	-2.300%	1	55	-96.614%
2025-06-03	66.4000	67.4000	66.4000	67.4000	+13.277%	10	56	-96.691%
2025-06-02	59.5000	59.5000	59.5000	59.5000	-5.630%	10	56	-96.252%
2025-05-29	63.0500	63.0500	63.0500	63.0500	-6.315%	10	66	-96.463%
2025-05-28	67.3000	67.3000	67.3000	67.3000	-8.993%	5	64	-96.686%
2025-05-20	73.9500	73.9500	73.9500	73.9500	+10.274%	5	66	-96.984%
2025-05-15	66.8500	67.0600	66.8500	67.0600	+14.359%	22	71	-96.675%
2025-05-13	58.6400	58.6400	58.6400	58.6400	+29.936%	1	60	-96.197%
2025-05-01	45.6500	45.6500	45.1300	45.1300	+42.052%	2	60	-95.059%
2025-04-17	31.7700	31.7700	31.7700	31.7700	-9.358%	1	60	-92.981%
2025-04-15	35.0500	35.0500	35.0500	35.0500	+6.762%	47	60	-93.638%
2025-04-10	32.1000	32.8300	31.5500	32.8300	-2.408%	48	107	-93.207%
2025-04-09	33.6400	33.6400	33.6400	33.6400	+12.133%	15	77	-93.371%
2025-04-08	30.1500	30.1500	30.0000	30.0000	+10.783%	4	92	-92.567%
2025-04-07	24.0900	27.0800	24.0900	27.0800	-11.648%	15	92	-91.765%
2025-04-04	27.9200	30.6500	26.5600	30.6500	-6.924%	24	92	-92.724%
2025-04-01	33.1700	33.1700	32.9300	32.9300	-2.314%	27	93	-93.228%
2025-03-31	32.0100	33.7100	30.1600	33.7100	-6.517%	76	94	-93.385%
2025-03-28	38.2900	38.2900	36.0600	36.0600	-7.444%	16	115	-93.816%
2025-03-27	38.9300	38.9600	38.9300	38.9600	-14.261%	2	114	-94.276%
2025-03-25	45.4400	45.4400	45.4400	45.4400	+17.507%	5	112	-95.092%
2025-03-21	38.6700	38.6700	38.6700	38.6700	-7.488%	2	112	-94.233%
2025-03-19	42.6000	42.6000	41.8000	41.8000	+11.795%	4	112	-94.665%
2025-03-18	37.3900	37.3900	37.3900	37.3900	-3.956%	1	110	-94.036%
2025-03-14	38.9300	38.9300	38.9300	38.9300	-10.113%	2	109	-94.272%
2025-03-10	43.3100	43.3100	43.3100	43.3100	-18.697%	9	109	-94.851%
2025-03-03	52.8000	53.2700	52.8000	53.2700	+15.503%	10	109	-95.814%
2025-02-28	46.1200	46.1200	46.1200	46.1200	-11.205%	18	115	-95.165%
2025-02-27	51.9400	51.9400	50.8000	51.9400	+2.144%	6	109	-95.707%
2025-02-26	50.8500	50.8800	50.2800	50.8500	-1.396%	10	109	-95.615%
2025-02-25	51.5800	51.5800	51.5700	51.5700	-24.440%	3	119	-95.676%
2025-02-21	68.2400	68.2500	68.2400	68.2500	-9.061%	4	122	-96.733%
2025-02-20	75.0800	75.0800	75.0500	75.0500	-4.395%	2	124	-97.029%
2025-02-19	78.8500	79.1700	78.1500	78.5000	-19.570%	21	124	-97.159%
2025-02-10	97.6000	97.7500	97.5000	97.6000	+1.741%	33	145	-97.715%
2025-02-07	95.9400	95.9400	95.9300	95.9300	-18.696%	4	145	-97.675%
2025-01-30	117.9600	117.9900	117.9600	117.9900	-3.208%	2	147	-98.110%
2025-01-24	119.3200	123.3800	119.3200	121.9000	+47.418%	28	145	-98.171%
2025-01-13	80.8900	82.6900	80.5100	82.6900	-9.865%	82	150	-97.303%
2025-01-08	93.9300	94.0500	90.1500	91.7400	-5.811%	46	34	-97.569%
2025-01-03	97.4000	97.4000	97.4000	97.4000	-1.417%	2	34	-97.710%
2024-12-23	98.8000	98.8000	98.8000	98.8000	-2.832%	1	35	-97.743%
2024-12-20	101.6800	101.6800	101.6800	101.6800	-3.042%	1	34	-97.807%
2024-12-19	104.8700	104.8700	104.8700	104.8700	-24.689%	1	33	-97.874%
2024-12-11	139.2500	139.2500	139.2500	139.2500	+1.310%	5	33	-98.399%
2024-12-10	137.4500	137.4500	137.4500	137.4500	-15.483%	5	33	-98.378%
2024-12-06	162.6300	162.6300	162.6300	162.6300	+15.422%	2	33	-98.629%
2024-12-04	140.9000	140.9000	140.9000	140.9000	+5.622%	2	32	-98.417%
2024-12-03	133.4000	133.4000	133.4000	133.4000	-1.897%	2	32	-98.328%
2024-11-27	125.2600	135.9800	125.2600	135.9800	+6.877%	3	32	-98.360%
2024-11-26	127.2300	127.2300	127.2300	127.2300	-6.311%	1	32	-98.247%
2024-11-25	135.8000	135.8000	135.8000	135.8000	-0.506%	1	33	-98.358%
2024-11-22	132.1800	136.4900	132.1800	136.4900	-1.094%	80	33	-98.366%
2024-11-21	133.7000	138.0000	133.7000	138.0000	-2.817%	2	29	-98.384%
2024-11-20	142.0000	142.0000	142.0000	142.0000	-3.924%	8	29	-98.430%
2024-11-19	144.4500	147.8000	144.4500	147.8000	+5.346%	2	21	-98.491%
2024-11-18	140.3000	140.3000	140.3000	140.3000	+11.411%	1	23	-98.411%
2024-11-13	125.9300	125.9300	125.9300	125.9300	-6.302%	1	22	-98.229%
2024-11-12	143.0300	143.0500	134.4000	134.4000	-10.358%	4	23	-98.341%
2024-11-11	140.1200	149.9300	140.1200	149.9300	+49.496%	6	25	-98.513%
2024-11-08	100.2900	100.2900	100.2900	100.2900	+45.622%	2	21	-97.776%
2024-10-21	68.8900	68.8900	68.8700	68.8700	+0.614%	2	20	-96.762%
2024-10-16	68.5000	68.5000	68.4500	68.4500	+13.422%	2	20	-96.742%
2024-10-15	60.5500	60.5500	60.3500	60.3500	+78.550%	2	19	-96.305%
2024-09-06	33.8000	33.8000	33.8000	33.8000	-17.299%	20	19	-93.402%
2024-09-04	41.9200	41.9200	40.8700	40.8700	-4.643%	10	10	-94.544%
2024-09-03	43.8500	43.8500	42.8600	42.8600	-32.769%	12	19	-94.797%
2024-08-21	63.7500	63.7500	63.7500	63.7500	+6.534%	1	10	-96.502%
2024-08-20	59.8400	59.8400	59.8400	59.8400	-1.837%	1	10	-96.273%
2024-08-07	60.9600	60.9600	60.9600	60.9600	-7.313%	2	9	-96.342%
2024-08-06	65.8000	65.8000	65.7700	65.7700	-29.280%	2	7	-96.609%
2024-07-29	93.0000	93.0000	93.0000	93.0000	-3.557%	1	5	-97.602%
2024-07-24	96.4300	96.4300	96.4300	96.4300	-8.136%	1	5	-97.687%
2024-07-23	104.9700	104.9700	104.9700	104.9700	-0.493%	1	6	-97.876%
2024-07-22	109.4000	109.4000	105.4900	105.4900	+38.803%	4	5	-97.886%
2024-06-26	76.0000	76.0000	76.0000	76.0000	-14.318%	1	1	-97.066%
2024-04-19	88.7000	88.7000	88.7000	88.7000	+0.510%	1	1	-97.486%
2024-04-18	88.2500	88.2500	88.2500	88.2500	+6.070%	1	1	-97.473%
2024-04-16	83.2000	83.2000	83.2000	83.2000	-22.963%	1	1	-97.320%
2024-04-04	108.0000	108.0000	108.0000	108.0000	0.000%	1	1	-97.935%